Saltar al contenido

Historial de CNY a KRW

KRW por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 200.672 KRW (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CNY = 200.672 KRW UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
202.575
Mínimo del periodo
200.672
Variación en el periodo
-1.185 De la primera a la última observación guardada en este periodo.
Variación %
-0.59%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 200.672 KRW el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X KRW (hora UTC)
Hora UTC1 CNY = KRW
2026-10-03 03:00:00200.672
2026-10-03 02:00:00200.672
2026-10-03 01:00:00200.672
2026-10-03 00:00:00200.672
2026-10-02 23:00:00202.575
2026-10-02 22:00:00202.575
2026-10-02 21:00:00202.575
2026-10-02 20:00:00202.575
2026-10-02 19:00:00202.575
2026-10-02 18:00:00202.575
2026-10-02 17:00:00202.575
2026-10-02 16:00:00202.575
2026-10-02 15:00:00202.575
2026-10-02 14:00:00202.575
2026-10-02 13:00:00202.575
2026-10-02 12:00:00202.575
2026-10-02 11:00:00202.575
2026-10-02 10:00:00202.575
2026-10-02 09:00:00202.575
2026-10-02 08:00:00202.575
2026-10-02 07:00:00202.575
2026-10-02 06:00:00202.575
2026-10-02 05:00:00202.575
2026-10-02 04:00:00202.575
2026-10-02 03:00:00202.575
2026-10-02 02:00:00202.575
2026-10-02 01:00:00202.575
2026-10-02 00:00:00202.575
2026-10-01 23:00:00201.855
2026-10-01 22:00:00201.855
2026-10-01 21:00:00201.855
2026-10-01 20:00:00201.855
2026-10-01 19:00:00201.855
2026-10-01 18:00:00201.855
2026-10-01 17:00:00201.855
2026-10-01 16:00:00201.855
2026-10-01 15:00:00201.855
2026-10-01 14:00:00201.855
2026-10-01 13:00:00201.855
2026-10-01 12:00:00201.855
2026-10-01 11:00:00201.855
2026-10-01 10:00:00201.855
2026-10-01 09:00:00201.855
2026-10-01 08:00:00201.855
2026-10-01 07:00:00201.855
2026-10-01 06:00:00201.855
2026-10-01 05:00:00201.855
2026-10-01 04:00:00201.855
2026-10-01 03:00:00201.855
2026-10-01 02:00:00201.855
2026-10-01 01:00:00201.855
2026-10-01 00:00:00201.855
2026-09-30 23:00:00201.505
2026-09-30 22:00:00201.505
2026-09-30 21:00:00201.505
2026-09-30 20:00:00201.505
2026-09-30 19:00:00201.505
2026-09-30 18:00:00201.505
2026-09-30 17:00:00201.505
2026-09-30 16:00:00201.505
2026-09-30 15:00:00201.505
2026-09-30 14:00:00201.505
2026-09-30 13:00:00201.505
2026-09-30 12:00:00201.505
2026-09-30 11:00:00201.505
2026-09-30 10:00:00201.505
2026-09-30 09:00:00201.505
2026-09-30 08:00:00201.505
2026-09-30 07:00:00201.505
2026-09-30 06:00:00201.505
2026-09-30 05:00:00201.505
2026-09-30 04:00:00201.505
2026-09-30 03:00:00201.505
2026-09-30 02:00:00201.505
2026-09-30 01:00:00201.505
2026-09-30 00:00:00201.505
2026-09-29 23:00:00202.180
2026-09-29 22:00:00202.180
2026-09-29 21:00:00202.180
2026-09-29 20:00:00202.180
2026-09-29 19:00:00202.180
2026-09-29 18:00:00202.180
2026-09-29 17:00:00202.180
2026-09-29 16:00:00202.180
2026-09-29 15:00:00202.180
2026-09-29 14:00:00202.180
2026-09-29 13:00:00202.180
2026-09-29 12:00:00202.180
2026-09-29 11:00:00202.180
2026-09-29 10:00:00202.180
2026-09-29 09:00:00202.180
2026-09-29 08:00:00202.180
2026-09-29 07:00:00202.180
2026-09-29 06:00:00202.180
2026-09-29 05:00:00202.180
2026-09-29 04:00:00202.180
2026-09-29 03:00:00202.180
2026-09-29 02:00:00202.180
2026-09-29 01:00:00202.180
2026-09-29 00:00:00202.180
2026-09-28 23:00:00201.808
2026-09-28 22:00:00201.808
2026-09-28 21:00:00201.808
2026-09-28 20:00:00201.808
2026-09-28 19:00:00201.808
2026-09-28 18:00:00201.808
2026-09-28 17:00:00201.808
2026-09-28 16:00:00201.808
2026-09-28 15:00:00201.808
2026-09-28 14:00:00201.808
2026-09-28 13:00:00201.808
2026-09-28 12:00:00201.808
2026-09-28 11:00:00201.808
2026-09-28 10:00:00201.808
2026-09-28 09:00:00201.808
2026-09-28 08:00:00201.808
2026-09-28 07:00:00201.808
2026-09-28 06:00:00201.808
2026-09-28 05:00:00201.808
2026-09-28 04:00:00201.808
2026-09-28 03:00:00201.808
2026-09-28 02:00:00201.808
2026-09-28 01:00:00201.808
2026-09-28 00:00:00201.808
2026-09-27 23:00:00201.671
2026-09-27 22:00:00201.671
2026-09-27 21:00:00201.671
2026-09-27 20:00:00201.671
2026-09-27 19:00:00201.671
2026-09-27 18:00:00201.671
2026-09-27 17:00:00201.671
2026-09-27 16:00:00201.671
2026-09-27 15:00:00201.671
2026-09-27 14:00:00201.671
2026-09-27 13:00:00201.671
2026-09-27 12:00:00201.671
2026-09-27 11:00:00201.671
2026-09-27 10:00:00201.671
2026-09-27 09:00:00201.671
2026-09-27 08:00:00201.671
2026-09-27 07:00:00201.671
2026-09-27 06:00:00201.671
2026-09-27 05:00:00201.671
2026-09-27 04:00:00201.671
2026-09-27 03:00:00201.671
2026-09-27 02:00:00201.671
2026-09-27 01:00:00201.671
2026-09-27 00:00:00201.671
2026-09-26 23:00:00201.857
2026-09-26 22:00:00201.857
2026-09-26 21:00:00201.857
2026-09-26 20:00:00201.857
2026-09-26 19:00:00201.857
2026-09-26 18:00:00201.857
2026-09-26 17:00:00201.857
2026-09-26 16:00:00201.857
2026-09-26 15:00:00201.857
2026-09-26 14:00:00201.857
2026-09-26 13:00:00201.857
2026-09-26 12:00:00201.857
2026-09-26 11:00:00201.857
2026-09-26 10:00:00201.857
2026-09-26 09:00:00201.857
2026-09-26 08:00:00201.857
2026-09-26 07:00:00201.857
2026-09-26 06:00:00201.857
2026-09-26 05:00:00201.857
2026-09-26 04:00:00201.857

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.