Historial de CNY a JPY
JPY por 1 CNY
Última conversión guardada: 1 CNY = 23.504 JPY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 23.504 JPY UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 24.169
- Mínimo del periodo
- 22.793
- Variación en el periodo
- 0.711 De la primera a la última observación guardada en este periodo.
- Variación %
- +3.12%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 23.504 JPY el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CNY = JPY |
|---|---|
| 2026-10-03 | 23.504 |
| 2026-10-02 | 23.520 |
| 2026-10-01 | 23.418 |
| 2026-09-30 | 23.428 |
| 2026-09-29 | 23.404 |
| 2026-09-28 | 23.438 |
| 2026-09-27 | 23.399 |
| 2026-09-26 | 23.427 |
| 2026-09-25 | 23.624 |
| 2026-09-24 | 23.522 |
| 2026-09-23 | 23.448 |
| 2026-09-22 | 23.450 |
| 2026-09-21 | 23.404 |
| 2026-09-20 | 23.390 |
| 2026-09-19 | 23.392 |
| 2026-09-18 | 23.184 |
| 2026-09-17 | 23.144 |
| 2026-09-16 | 23.053 |
| 2026-09-15 | 22.957 |
| 2026-09-14 | 22.874 |
| 2026-09-13 | 22.850 |
| 2026-09-12 | 22.863 |
| 2026-09-11 | 22.926 |
| 2026-09-10 | 22.838 |
| 2026-09-09 | 22.861 |
| 2026-09-08 | 22.950 |
| 2026-09-07 | 23.243 |
| 2026-09-06 | 23.190 |
| 2026-09-05 | 23.207 |
| 2026-09-04 | 23.164 |
| 2026-09-03 | 23.616 |
| 2026-09-02 | 23.767 |
| 2026-09-01 | 23.721 |
| 2026-08-31 | 23.761 |
| 2026-08-30 | 23.707 |
| 2026-08-29 | 23.720 |
| 2026-08-28 | 23.649 |
| 2026-08-27 | 23.633 |
| 2026-08-26 | 23.638 |
| 2026-08-25 | 23.614 |
| 2026-08-24 | 23.615 |
| 2026-08-23 | 23.562 |
| 2026-08-22 | 23.591 |
| 2026-08-21 | 23.567 |
| 2026-08-20 | 23.502 |
| 2026-08-19 | 23.619 |
| 2026-08-18 | 23.591 |
| 2026-08-17 | 23.591 |
| 2026-08-16 | 23.552 |
| 2026-08-15 | 23.571 |
| 2026-08-14 | 23.589 |
| 2026-08-13 | 23.575 |
| 2026-08-12 | 23.569 |
| 2026-08-11 | 23.530 |
| 2026-08-10 | 23.382 |
| 2026-08-09 | 23.344 |
| 2026-08-08 | 23.353 |
| 2026-08-07 | 23.391 |
| 2026-08-06 | 23.307 |
| 2026-08-05 | 23.306 |
| 2026-08-04 | 23.229 |
| 2026-08-03 | 23.376 |
| 2026-08-02 | 23.394 |
| 2026-08-01 | 23.435 |
| 2026-07-31 | 23.733 |
| 2026-07-30 | 24.142 |
| 2026-07-29 | 24.169 |
| 2026-07-28 | 24.167 |
| 2026-07-27 | 24.150 |
| 2026-07-26 | 24.139 |
| 2026-07-25 | 24.156 |
| 2026-07-24 | 24.133 |
| 2026-07-23 | 24.049 |
| 2026-07-22 | 24.055 |
| 2026-07-21 | 23.970 |
| 2026-07-20 | 23.963 |
| 2026-07-19 | 23.919 |
| 2026-07-18 | 23.937 |
| 2026-07-17 | 23.941 |
| 2026-07-16 | 23.923 |
| 2026-07-15 | 23.912 |
| 2026-07-14 | 23.910 |
| 2026-07-13 | 23.876 |
| 2026-07-12 | 23.827 |
| 2026-07-11 | 23.843 |
| 2026-07-10 | 23.878 |
| 2026-07-09 | 23.864 |
| 2026-07-08 | 23.833 |
| 2026-07-07 | 23.836 |
| 2026-07-06 | 23.784 |
| 2026-07-05 | 23.733 |
| 2026-07-04 | 23.753 |
| 2026-07-03 | 23.739 |
| 2026-07-02 | 23.900 |
| 2026-07-01 | 23.909 |
| 2026-06-30 | 23.792 |
| 2026-06-29 | 23.776 |
| 2026-06-28 | 23.742 |
| 2026-06-27 | 23.755 |
| 2026-06-26 | 23.761 |
| 2026-06-25 | 23.723 |
| 2026-06-24 | 23.755 |
| 2026-06-23 | 23.812 |
| 2026-06-22 | 23.748 |
| 2026-06-21 | 23.748 |
| 2026-04-05 | 23.141 |
| 2026-04-04 | 23.150 |
| 2026-04-03 | 23.124 |
| 2026-04-02 | 23.040 |
| 2026-04-01 | 23.031 |
| 2026-03-31 | 23.074 |
| 2026-03-30 | 23.161 |
| 2026-03-29 | 23.117 |
| 2026-03-28 | 23.131 |
| 2026-03-27 | 23.080 |
| 2026-03-26 | 23.055 |
| 2026-03-25 | 23.013 |
| 2026-03-24 | 23.001 |
| 2026-03-23 | 23.030 |
| 2026-03-22 | 23.042 |
| 2026-03-21 | 23.038 |
| 2026-03-20 | 22.939 |
| 2026-03-19 | 23.057 |
| 2026-03-18 | 23.063 |
| 2026-03-17 | 23.074 |
| 2026-03-16 | 23.091 |
| 2026-03-15 | 23.085 |
| 2026-03-14 | 23.092 |
| 2026-03-13 | 23.127 |
| 2026-03-12 | 23.089 |
| 2026-03-11 | 22.962 |
| 2026-03-10 | 22.857 |
| 2026-03-09 | 22.900 |
| 2026-03-07 | 22.808 |
| 2026-03-06 | 22.793 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).