Saltar al contenido

Historial de CNY a JPY

JPY por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 23.504 JPY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CNY = 23.504 JPY UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
23.520
Mínimo del periodo
23.399
Variación en el periodo
0.077 De la primera a la última observación guardada en este periodo.
Variación %
+0.33%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 23.504 JPY el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X JPY (hora UTC)
Hora UTC1 CNY = JPY
2026-10-03 03:00:0023.504
2026-10-03 02:00:0023.504
2026-10-03 01:00:0023.504
2026-10-03 00:00:0023.504
2026-10-02 23:00:0023.520
2026-10-02 22:00:0023.520
2026-10-02 21:00:0023.520
2026-10-02 20:00:0023.520
2026-10-02 19:00:0023.520
2026-10-02 18:00:0023.520
2026-10-02 17:00:0023.520
2026-10-02 16:00:0023.520
2026-10-02 15:00:0023.520
2026-10-02 14:00:0023.520
2026-10-02 13:00:0023.520
2026-10-02 12:00:0023.520
2026-10-02 11:00:0023.520
2026-10-02 10:00:0023.520
2026-10-02 09:00:0023.520
2026-10-02 08:00:0023.520
2026-10-02 07:00:0023.520
2026-10-02 06:00:0023.520
2026-10-02 05:00:0023.520
2026-10-02 04:00:0023.520
2026-10-02 03:00:0023.520
2026-10-02 02:00:0023.520
2026-10-02 01:00:0023.520
2026-10-02 00:00:0023.520
2026-10-01 23:00:0023.418
2026-10-01 22:00:0023.418
2026-10-01 21:00:0023.418
2026-10-01 20:00:0023.418
2026-10-01 19:00:0023.418
2026-10-01 18:00:0023.418
2026-10-01 17:00:0023.418
2026-10-01 16:00:0023.418
2026-10-01 15:00:0023.418
2026-10-01 14:00:0023.418
2026-10-01 13:00:0023.418
2026-10-01 12:00:0023.418
2026-10-01 11:00:0023.418
2026-10-01 10:00:0023.418
2026-10-01 09:00:0023.418
2026-10-01 08:00:0023.418
2026-10-01 07:00:0023.418
2026-10-01 06:00:0023.418
2026-10-01 05:00:0023.418
2026-10-01 04:00:0023.418
2026-10-01 03:00:0023.418
2026-10-01 02:00:0023.418
2026-10-01 01:00:0023.418
2026-10-01 00:00:0023.418
2026-09-30 23:00:0023.428
2026-09-30 22:00:0023.428
2026-09-30 21:00:0023.428
2026-09-30 20:00:0023.428
2026-09-30 19:00:0023.428
2026-09-30 18:00:0023.428
2026-09-30 17:00:0023.428
2026-09-30 16:00:0023.428
2026-09-30 15:00:0023.428
2026-09-30 14:00:0023.428
2026-09-30 13:00:0023.428
2026-09-30 12:00:0023.428
2026-09-30 11:00:0023.428
2026-09-30 10:00:0023.428
2026-09-30 09:00:0023.428
2026-09-30 08:00:0023.428
2026-09-30 07:00:0023.428
2026-09-30 06:00:0023.428
2026-09-30 05:00:0023.428
2026-09-30 04:00:0023.428
2026-09-30 03:00:0023.428
2026-09-30 02:00:0023.428
2026-09-30 01:00:0023.428
2026-09-30 00:00:0023.428
2026-09-29 23:00:0023.404
2026-09-29 22:00:0023.404
2026-09-29 21:00:0023.404
2026-09-29 20:00:0023.404
2026-09-29 19:00:0023.404
2026-09-29 18:00:0023.404
2026-09-29 17:00:0023.404
2026-09-29 16:00:0023.404
2026-09-29 15:00:0023.404
2026-09-29 14:00:0023.404
2026-09-29 13:00:0023.404
2026-09-29 12:00:0023.404
2026-09-29 11:00:0023.404
2026-09-29 10:00:0023.404
2026-09-29 09:00:0023.404
2026-09-29 08:00:0023.404
2026-09-29 07:00:0023.404
2026-09-29 06:00:0023.404
2026-09-29 05:00:0023.404
2026-09-29 04:00:0023.404
2026-09-29 03:00:0023.404
2026-09-29 02:00:0023.404
2026-09-29 01:00:0023.404
2026-09-29 00:00:0023.404
2026-09-28 23:00:0023.438
2026-09-28 22:00:0023.438
2026-09-28 21:00:0023.438
2026-09-28 20:00:0023.438
2026-09-28 19:00:0023.438
2026-09-28 18:00:0023.438
2026-09-28 17:00:0023.438
2026-09-28 16:00:0023.438
2026-09-28 15:00:0023.438
2026-09-28 14:00:0023.438
2026-09-28 13:00:0023.438
2026-09-28 12:00:0023.438
2026-09-28 11:00:0023.438
2026-09-28 10:00:0023.438
2026-09-28 09:00:0023.438
2026-09-28 08:00:0023.438
2026-09-28 07:00:0023.438
2026-09-28 06:00:0023.438
2026-09-28 05:00:0023.438
2026-09-28 04:00:0023.438
2026-09-28 03:00:0023.438
2026-09-28 02:00:0023.438
2026-09-28 01:00:0023.438
2026-09-28 00:00:0023.438
2026-09-27 23:00:0023.399
2026-09-27 22:00:0023.399
2026-09-27 21:00:0023.399
2026-09-27 20:00:0023.399
2026-09-27 19:00:0023.399
2026-09-27 18:00:0023.399
2026-09-27 17:00:0023.399
2026-09-27 16:00:0023.399
2026-09-27 15:00:0023.399
2026-09-27 14:00:0023.399
2026-09-27 13:00:0023.399
2026-09-27 12:00:0023.399
2026-09-27 11:00:0023.399
2026-09-27 10:00:0023.399
2026-09-27 09:00:0023.399
2026-09-27 08:00:0023.399
2026-09-27 07:00:0023.399
2026-09-27 06:00:0023.399
2026-09-27 05:00:0023.399
2026-09-27 04:00:0023.399
2026-09-27 03:00:0023.399
2026-09-27 02:00:0023.399
2026-09-27 01:00:0023.399
2026-09-27 00:00:0023.399
2026-09-26 23:00:0023.427
2026-09-26 22:00:0023.427
2026-09-26 21:00:0023.427
2026-09-26 20:00:0023.427
2026-09-26 19:00:0023.427
2026-09-26 18:00:0023.427
2026-09-26 17:00:0023.427
2026-09-26 16:00:0023.427
2026-09-26 15:00:0023.427
2026-09-26 14:00:0023.427
2026-09-26 13:00:0023.427
2026-09-26 12:00:0023.427
2026-09-26 11:00:0023.427
2026-09-26 10:00:0023.427
2026-09-26 09:00:0023.427
2026-09-26 08:00:0023.427
2026-09-26 07:00:0023.427
2026-09-26 06:00:0023.427
2026-09-26 05:00:0023.427
2026-09-26 04:00:0023.427

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.