Saltar al contenido

Historial de CNY a JMD

JMD por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 23.606 JMD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 23.606 JMD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
23.606
Mínimo del periodo
23.497
Variación en el periodo
0.075 De la primera a la última observación guardada en este periodo.
Variación %
+0.32%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 23.606 JMD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X JMD (hora UTC)
Hora UTC1 CNY = JMD
2026-10-03 02:00:0023.606
2026-10-03 01:00:0023.606
2026-10-03 00:00:0023.606
2026-10-02 23:00:0023.601
2026-10-02 22:00:0023.601
2026-10-02 21:00:0023.601
2026-10-02 20:00:0023.601
2026-10-02 19:00:0023.601
2026-10-02 18:00:0023.601
2026-10-02 17:00:0023.601
2026-10-02 16:00:0023.601
2026-10-02 15:00:0023.601
2026-10-02 14:00:0023.601
2026-10-02 13:00:0023.601
2026-10-02 12:00:0023.601
2026-10-02 11:00:0023.601
2026-10-02 10:00:0023.601
2026-10-02 09:00:0023.601
2026-10-02 08:00:0023.601
2026-10-02 07:00:0023.601
2026-10-02 06:00:0023.601
2026-10-02 05:00:0023.601
2026-10-02 04:00:0023.601
2026-10-02 03:00:0023.601
2026-10-02 02:00:0023.601
2026-10-02 01:00:0023.601
2026-10-02 00:00:0023.601
2026-10-01 23:00:0023.591
2026-10-01 22:00:0023.591
2026-10-01 21:00:0023.591
2026-10-01 20:00:0023.591
2026-10-01 19:00:0023.591
2026-10-01 18:00:0023.591
2026-10-01 17:00:0023.591
2026-10-01 16:00:0023.591
2026-10-01 15:00:0023.591
2026-10-01 14:00:0023.591
2026-10-01 13:00:0023.591
2026-10-01 12:00:0023.591
2026-10-01 11:00:0023.591
2026-10-01 10:00:0023.591
2026-10-01 09:00:0023.591
2026-10-01 08:00:0023.591
2026-10-01 07:00:0023.591
2026-10-01 06:00:0023.591
2026-10-01 05:00:0023.591
2026-10-01 04:00:0023.591
2026-10-01 03:00:0023.591
2026-10-01 02:00:0023.591
2026-10-01 01:00:0023.591
2026-10-01 00:00:0023.591
2026-09-30 23:00:0023.563
2026-09-30 22:00:0023.563
2026-09-30 21:00:0023.563
2026-09-30 20:00:0023.563
2026-09-30 19:00:0023.563
2026-09-30 18:00:0023.563
2026-09-30 17:00:0023.563
2026-09-30 16:00:0023.563
2026-09-30 15:00:0023.563
2026-09-30 14:00:0023.563
2026-09-30 13:00:0023.563
2026-09-30 12:00:0023.563
2026-09-30 11:00:0023.563
2026-09-30 10:00:0023.563
2026-09-30 09:00:0023.563
2026-09-30 08:00:0023.563
2026-09-30 07:00:0023.563
2026-09-30 06:00:0023.563
2026-09-30 05:00:0023.563
2026-09-30 04:00:0023.563
2026-09-30 03:00:0023.563
2026-09-30 02:00:0023.563
2026-09-30 01:00:0023.563
2026-09-30 00:00:0023.563
2026-09-29 23:00:0023.549
2026-09-29 22:00:0023.549
2026-09-29 21:00:0023.549
2026-09-29 20:00:0023.549
2026-09-29 19:00:0023.549
2026-09-29 18:00:0023.549
2026-09-29 17:00:0023.549
2026-09-29 16:00:0023.549
2026-09-29 15:00:0023.549
2026-09-29 14:00:0023.549
2026-09-29 13:00:0023.549
2026-09-29 12:00:0023.549
2026-09-29 11:00:0023.549
2026-09-29 10:00:0023.549
2026-09-29 09:00:0023.549
2026-09-29 08:00:0023.549
2026-09-29 07:00:0023.549
2026-09-29 06:00:0023.549
2026-09-29 05:00:0023.549
2026-09-29 04:00:0023.549
2026-09-29 03:00:0023.549
2026-09-29 02:00:0023.549
2026-09-29 01:00:0023.549
2026-09-29 00:00:0023.549
2026-09-28 23:00:0023.504
2026-09-28 22:00:0023.504
2026-09-28 21:00:0023.504
2026-09-28 20:00:0023.504
2026-09-28 19:00:0023.504
2026-09-28 18:00:0023.504
2026-09-28 17:00:0023.504
2026-09-28 16:00:0023.504
2026-09-28 15:00:0023.504
2026-09-28 14:00:0023.504
2026-09-28 13:00:0023.504
2026-09-28 12:00:0023.504
2026-09-28 11:00:0023.504
2026-09-28 10:00:0023.504
2026-09-28 09:00:0023.504
2026-09-28 08:00:0023.504
2026-09-28 07:00:0023.504
2026-09-28 06:00:0023.504
2026-09-28 05:00:0023.504
2026-09-28 04:00:0023.504
2026-09-28 03:00:0023.504
2026-09-28 02:00:0023.504
2026-09-28 01:00:0023.504
2026-09-28 00:00:0023.504
2026-09-27 23:00:0023.497
2026-09-27 22:00:0023.497
2026-09-27 21:00:0023.497
2026-09-27 20:00:0023.497
2026-09-27 19:00:0023.497
2026-09-27 18:00:0023.497
2026-09-27 17:00:0023.497
2026-09-27 16:00:0023.497
2026-09-27 15:00:0023.497
2026-09-27 14:00:0023.497
2026-09-27 13:00:0023.497
2026-09-27 12:00:0023.497
2026-09-27 11:00:0023.497
2026-09-27 10:00:0023.497
2026-09-27 09:00:0023.497
2026-09-27 08:00:0023.497
2026-09-27 07:00:0023.497
2026-09-27 06:00:0023.497
2026-09-27 05:00:0023.497
2026-09-27 04:00:0023.497
2026-09-27 03:00:0023.497
2026-09-27 02:00:0023.497
2026-09-27 01:00:0023.497
2026-09-27 00:00:0023.497
2026-09-26 23:00:0023.530
2026-09-26 22:00:0023.530
2026-09-26 21:00:0023.530
2026-09-26 20:00:0023.530
2026-09-26 19:00:0023.530
2026-09-26 18:00:0023.530
2026-09-26 17:00:0023.530
2026-09-26 16:00:0023.530
2026-09-26 15:00:0023.530
2026-09-26 14:00:0023.530
2026-09-26 13:00:0023.530
2026-09-26 12:00:0023.530
2026-09-26 11:00:0023.530
2026-09-26 10:00:0023.530
2026-09-26 09:00:0023.530
2026-09-26 08:00:0023.530
2026-09-26 07:00:0023.530
2026-09-26 06:00:0023.530
2026-09-26 05:00:0023.530
2026-09-26 04:00:0023.530
2026-09-26 03:00:0023.530

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.