Historial de CNY a JMD
JMD por 1 CNY
Última conversión guardada: 1 CNY = 23.606 JMD (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 23.606 JMD UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 23.677
- Mínimo del periodo
- 21.930
- Variación en el periodo
- 0.145 De la primera a la última observación guardada en este periodo.
- Variación %
- +0.62%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 23.606 JMD el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CNY = JMD |
|---|---|
| 2026-10-03 | 23.606 |
| 2026-10-02 | 23.601 |
| 2026-10-01 | 23.591 |
| 2026-09-30 | 23.563 |
| 2026-09-29 | 23.549 |
| 2026-09-28 | 23.504 |
| 2026-09-27 | 23.497 |
| 2026-09-26 | 23.530 |
| 2026-09-25 | 23.526 |
| 2026-09-24 | 23.476 |
| 2026-09-23 | 23.501 |
| 2026-09-22 | 23.499 |
| 2026-09-21 | 23.598 |
| 2026-09-20 | 23.677 |
| 2026-09-19 | 23.468 |
| 2026-09-18 | 23.492 |
| 2026-09-17 | 23.483 |
| 2026-09-16 | 23.454 |
| 2026-09-15 | 23.467 |
| 2026-09-14 | 23.549 |
| 2026-09-13 | 23.471 |
| 2026-09-12 | 23.486 |
| 2026-09-11 | 23.479 |
| 2026-09-10 | 23.488 |
| 2026-09-09 | 23.533 |
| 2026-09-08 | 23.528 |
| 2026-09-07 | 23.537 |
| 2026-09-06 | 23.501 |
| 2026-09-05 | 23.514 |
| 2026-09-04 | 23.513 |
| 2026-09-03 | 23.504 |
| 2026-09-02 | 23.476 |
| 2026-09-01 | 23.552 |
| 2026-08-31 | 23.521 |
| 2026-08-30 | 23.458 |
| 2026-08-29 | 23.466 |
| 2026-08-28 | 23.506 |
| 2026-08-27 | 23.508 |
| 2026-08-26 | 23.517 |
| 2026-08-25 | 23.509 |
| 2026-08-24 | 23.474 |
| 2026-08-23 | 23.276 |
| 2026-08-22 | 21.930 |
| 2026-08-21 | 23.451 |
| 2026-08-20 | 23.455 |
| 2026-08-19 | 23.432 |
| 2026-08-18 | 23.405 |
| 2026-08-17 | 23.392 |
| 2026-08-16 | 23.362 |
| 2026-08-15 | 23.365 |
| 2026-08-14 | 23.396 |
| 2026-08-13 | 23.401 |
| 2026-08-12 | 23.433 |
| 2026-08-11 | 23.452 |
| 2026-08-10 | 23.500 |
| 2026-08-09 | 23.435 |
| 2026-08-08 | 23.448 |
| 2026-08-07 | 23.453 |
| 2026-08-06 | 23.442 |
| 2026-08-05 | 23.435 |
| 2026-08-04 | 23.382 |
| 2026-08-03 | 23.377 |
| 2026-08-02 | 23.354 |
| 2026-08-01 | 23.384 |
| 2026-07-31 | 23.339 |
| 2026-07-30 | 23.352 |
| 2026-07-29 | 23.327 |
| 2026-07-28 | 23.358 |
| 2026-07-27 | 23.355 |
| 2026-07-26 | 23.349 |
| 2026-07-25 | 23.362 |
| 2026-07-24 | 23.354 |
| 2026-07-23 | 23.400 |
| 2026-07-22 | 23.408 |
| 2026-07-21 | 23.382 |
| 2026-07-20 | 23.401 |
| 2026-07-19 | 23.337 |
| 2026-07-18 | 23.361 |
| 2026-07-17 | 23.342 |
| 2026-07-16 | 23.377 |
| 2026-07-15 | 23.427 |
| 2026-07-14 | 23.380 |
| 2026-07-13 | 23.406 |
| 2026-07-12 | 23.364 |
| 2026-07-11 | 23.384 |
| 2026-07-10 | 23.332 |
| 2026-07-09 | 23.250 |
| 2026-07-08 | 23.181 |
| 2026-07-07 | 23.268 |
| 2026-07-06 | 23.159 |
| 2026-07-05 | 23.220 |
| 2026-07-04 | 23.268 |
| 2026-07-03 | 23.195 |
| 2026-07-02 | 23.167 |
| 2026-07-01 | 23.162 |
| 2026-06-30 | 23.134 |
| 2026-06-29 | 23.123 |
| 2026-06-28 | 23.103 |
| 2026-06-27 | 23.107 |
| 2026-06-26 | 23.113 |
| 2026-06-25 | 23.088 |
| 2026-06-24 | 23.216 |
| 2026-06-23 | 23.257 |
| 2026-06-22 | 23.461 |
| 2026-06-21 | 23.461 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).