Saltar al contenido

Historial de CNY a CZK

CZK por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 3.235 CZK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 3.235 CZK UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.235
Mínimo del periodo
3.177
Variación en el periodo
0.058 De la primera a la última observación guardada en este periodo.
Variación %
+1.82%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 3.235 CZK el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X CZK (hora UTC)
Hora UTC1 CNY = CZK
2026-10-03 02:00:003.235
2026-10-03 01:00:003.235
2026-10-03 00:00:003.235
2026-10-02 23:00:003.233
2026-10-02 22:00:003.233
2026-10-02 21:00:003.233
2026-10-02 20:00:003.233
2026-10-02 19:00:003.233
2026-10-02 18:00:003.233
2026-10-02 17:00:003.233
2026-10-02 16:00:003.233
2026-10-02 15:00:003.233
2026-10-02 14:00:003.233
2026-10-02 13:00:003.233
2026-10-02 12:00:003.233
2026-10-02 11:00:003.233
2026-10-02 10:00:003.233
2026-10-02 09:00:003.233
2026-10-02 08:00:003.233
2026-10-02 07:00:003.233
2026-10-02 06:00:003.233
2026-10-02 05:00:003.233
2026-10-02 04:00:003.233
2026-10-02 03:00:003.233
2026-10-02 02:00:003.233
2026-10-02 01:00:003.233
2026-10-02 00:00:003.233
2026-10-01 23:00:003.208
2026-10-01 22:00:003.208
2026-10-01 21:00:003.208
2026-10-01 20:00:003.208
2026-10-01 19:00:003.208
2026-10-01 18:00:003.208
2026-10-01 17:00:003.208
2026-10-01 16:00:003.208
2026-10-01 15:00:003.208
2026-10-01 14:00:003.208
2026-10-01 13:00:003.208
2026-10-01 12:00:003.208
2026-10-01 11:00:003.208
2026-10-01 10:00:003.208
2026-10-01 09:00:003.208
2026-10-01 08:00:003.208
2026-10-01 07:00:003.208
2026-10-01 06:00:003.208
2026-10-01 05:00:003.208
2026-10-01 04:00:003.208
2026-10-01 03:00:003.208
2026-10-01 02:00:003.208
2026-10-01 01:00:003.208
2026-10-01 00:00:003.208
2026-09-30 23:00:003.205
2026-09-30 22:00:003.205
2026-09-30 21:00:003.205
2026-09-30 20:00:003.205
2026-09-30 19:00:003.205
2026-09-30 18:00:003.205
2026-09-30 17:00:003.205
2026-09-30 16:00:003.205
2026-09-30 15:00:003.205
2026-09-30 14:00:003.205
2026-09-30 13:00:003.205
2026-09-30 12:00:003.205
2026-09-30 11:00:003.205
2026-09-30 10:00:003.205
2026-09-30 09:00:003.205
2026-09-30 08:00:003.205
2026-09-30 07:00:003.205
2026-09-30 06:00:003.205
2026-09-30 05:00:003.205
2026-09-30 04:00:003.205
2026-09-30 03:00:003.205
2026-09-30 02:00:003.205
2026-09-30 01:00:003.205
2026-09-30 00:00:003.205
2026-09-29 23:00:003.191
2026-09-29 22:00:003.191
2026-09-29 21:00:003.191
2026-09-29 20:00:003.191
2026-09-29 19:00:003.191
2026-09-29 18:00:003.191
2026-09-29 17:00:003.191
2026-09-29 16:00:003.191
2026-09-29 15:00:003.191
2026-09-29 14:00:003.191
2026-09-29 13:00:003.191
2026-09-29 12:00:003.191
2026-09-29 11:00:003.191
2026-09-29 10:00:003.191
2026-09-29 09:00:003.191
2026-09-29 08:00:003.191
2026-09-29 07:00:003.191
2026-09-29 06:00:003.191
2026-09-29 05:00:003.191
2026-09-29 04:00:003.191
2026-09-29 03:00:003.191
2026-09-29 02:00:003.191
2026-09-29 01:00:003.191
2026-09-29 00:00:003.191
2026-09-28 23:00:003.185
2026-09-28 22:00:003.185
2026-09-28 21:00:003.185
2026-09-28 20:00:003.185
2026-09-28 19:00:003.185
2026-09-28 18:00:003.185
2026-09-28 17:00:003.185
2026-09-28 16:00:003.185
2026-09-28 15:00:003.185
2026-09-28 14:00:003.185
2026-09-28 13:00:003.185
2026-09-28 12:00:003.185
2026-09-28 11:00:003.185
2026-09-28 10:00:003.185
2026-09-28 09:00:003.185
2026-09-28 08:00:003.185
2026-09-28 07:00:003.185
2026-09-28 06:00:003.185
2026-09-28 05:00:003.185
2026-09-28 04:00:003.185
2026-09-28 03:00:003.185
2026-09-28 02:00:003.185
2026-09-28 01:00:003.185
2026-09-28 00:00:003.185
2026-09-27 23:00:003.178
2026-09-27 22:00:003.178
2026-09-27 21:00:003.178
2026-09-27 20:00:003.178
2026-09-27 19:00:003.178
2026-09-27 18:00:003.178
2026-09-27 17:00:003.178
2026-09-27 16:00:003.178
2026-09-27 15:00:003.178
2026-09-27 14:00:003.178
2026-09-27 13:00:003.178
2026-09-27 12:00:003.178
2026-09-27 11:00:003.178
2026-09-27 10:00:003.178
2026-09-27 09:00:003.178
2026-09-27 08:00:003.178
2026-09-27 07:00:003.178
2026-09-27 06:00:003.178
2026-09-27 05:00:003.178
2026-09-27 04:00:003.178
2026-09-27 03:00:003.178
2026-09-27 02:00:003.178
2026-09-27 01:00:003.178
2026-09-27 00:00:003.178
2026-09-26 23:00:003.177
2026-09-26 22:00:003.177
2026-09-26 21:00:003.177
2026-09-26 20:00:003.177
2026-09-26 19:00:003.177
2026-09-26 18:00:003.177
2026-09-26 17:00:003.177
2026-09-26 16:00:003.177
2026-09-26 15:00:003.177
2026-09-26 14:00:003.177
2026-09-26 13:00:003.177
2026-09-26 12:00:003.177
2026-09-26 11:00:003.177
2026-09-26 10:00:003.177
2026-09-26 09:00:003.177
2026-09-26 08:00:003.177
2026-09-26 07:00:003.177
2026-09-26 06:00:003.177
2026-09-26 05:00:003.177
2026-09-26 04:00:003.177
2026-09-26 03:00:003.177

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.