Historial de CNY a CZK
CZK por 1 CNY
Última conversión guardada: 1 CNY = 3.235 CZK (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 3.235 CZK UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.235
- Mínimo del periodo
- 3.040
- Variación en el periodo
- 0.194 De la primera a la última observación guardada en este periodo.
- Variación %
- +6.38%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 3.235 CZK el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CNY = CZK |
|---|---|
| 2026-10-03 | 3.235 |
| 2026-10-02 | 3.233 |
| 2026-10-01 | 3.208 |
| 2026-09-30 | 3.205 |
| 2026-09-29 | 3.191 |
| 2026-09-28 | 3.185 |
| 2026-09-27 | 3.178 |
| 2026-09-26 | 3.177 |
| 2026-09-25 | 3.193 |
| 2026-09-24 | 3.185 |
| 2026-09-23 | 3.166 |
| 2026-09-22 | 3.161 |
| 2026-09-21 | 3.162 |
| 2026-09-20 | 3.156 |
| 2026-09-19 | 3.158 |
| 2026-09-18 | 3.151 |
| 2026-09-17 | 3.143 |
| 2026-09-16 | 3.131 |
| 2026-09-15 | 3.126 |
| 2026-09-14 | 3.112 |
| 2026-09-13 | 3.104 |
| 2026-09-12 | 3.108 |
| 2026-09-11 | 3.101 |
| 2026-09-10 | 3.098 |
| 2026-09-09 | 3.094 |
| 2026-09-08 | 3.093 |
| 2026-09-07 | 3.100 |
| 2026-09-06 | 3.093 |
| 2026-09-05 | 3.094 |
| 2026-09-04 | 3.092 |
| 2026-09-03 | 3.101 |
| 2026-09-02 | 3.096 |
| 2026-09-01 | 3.088 |
| 2026-08-31 | 3.088 |
| 2026-08-30 | 3.083 |
| 2026-08-29 | 3.080 |
| 2026-08-28 | 3.075 |
| 2026-08-27 | 3.067 |
| 2026-08-26 | 3.064 |
| 2026-08-25 | 3.066 |
| 2026-08-24 | 3.068 |
| 2026-08-23 | 3.060 |
| 2026-08-22 | 3.063 |
| 2026-08-21 | 3.065 |
| 2026-08-20 | 3.078 |
| 2026-08-19 | 3.093 |
| 2026-08-18 | 3.092 |
| 2026-08-17 | 3.100 |
| 2026-08-16 | 3.098 |
| 2026-08-15 | 3.101 |
| 2026-08-14 | 3.109 |
| 2026-08-13 | 3.110 |
| 2026-08-12 | 3.109 |
| 2026-08-11 | 3.108 |
| 2026-08-10 | 3.109 |
| 2026-08-09 | 3.105 |
| 2026-08-08 | 3.108 |
| 2026-08-07 | 3.107 |
| 2026-08-06 | 3.097 |
| 2026-08-05 | 3.105 |
| 2026-08-04 | 3.106 |
| 2026-08-03 | 3.104 |
| 2026-08-02 | 3.105 |
| 2026-08-01 | 3.108 |
| 2026-07-31 | 3.107 |
| 2026-07-30 | 3.128 |
| 2026-07-29 | 3.135 |
| 2026-07-28 | 3.135 |
| 2026-07-27 | 3.129 |
| 2026-07-26 | 3.128 |
| 2026-07-25 | 3.130 |
| 2026-07-24 | 3.132 |
| 2026-07-23 | 3.123 |
| 2026-07-22 | 3.129 |
| 2026-07-21 | 3.125 |
| 2026-07-20 | 3.125 |
| 2026-07-19 | 3.117 |
| 2026-07-18 | 3.118 |
| 2026-07-17 | 3.116 |
| 2026-07-16 | 3.121 |
| 2026-07-15 | 3.133 |
| 2026-07-14 | 3.137 |
| 2026-07-13 | 3.136 |
| 2026-07-12 | 3.127 |
| 2026-07-11 | 3.129 |
| 2026-07-10 | 3.120 |
| 2026-07-09 | 3.120 |
| 2026-07-08 | 3.119 |
| 2026-07-07 | 3.108 |
| 2026-07-06 | 3.116 |
| 2026-07-05 | 3.112 |
| 2026-07-04 | 3.114 |
| 2026-07-03 | 3.118 |
| 2026-07-02 | 3.130 |
| 2026-07-01 | 3.128 |
| 2026-06-30 | 3.124 |
| 2026-06-29 | 3.130 |
| 2026-06-28 | 3.127 |
| 2026-06-27 | 3.130 |
| 2026-06-26 | 3.135 |
| 2026-06-25 | 3.131 |
| 2026-06-24 | 3.126 |
| 2026-06-23 | 3.117 |
| 2026-06-22 | 3.109 |
| 2026-06-21 | 3.109 |
| 2026-04-05 | 3.086 |
| 2026-04-04 | 3.086 |
| 2026-04-03 | 3.084 |
| 2026-04-02 | 3.070 |
| 2026-04-01 | 3.086 |
| 2026-03-31 | 3.093 |
| 2026-03-30 | 3.084 |
| 2026-03-29 | 3.076 |
| 2026-03-28 | 3.076 |
| 2026-03-27 | 3.068 |
| 2026-03-26 | 3.061 |
| 2026-03-25 | 3.059 |
| 2026-03-24 | 3.054 |
| 2026-03-23 | 3.067 |
| 2026-03-22 | 3.071 |
| 2026-03-21 | 3.069 |
| 2026-03-20 | 3.078 |
| 2026-03-19 | 3.091 |
| 2026-03-18 | 3.073 |
| 2026-03-17 | 3.084 |
| 2026-03-16 | 3.097 |
| 2026-03-15 | 3.089 |
| 2026-03-14 | 3.089 |
| 2026-03-13 | 3.076 |
| 2026-03-12 | 3.065 |
| 2026-03-11 | 3.050 |
| 2026-03-10 | 3.046 |
| 2026-03-09 | 3.060 |
| 2026-03-07 | 3.040 |
| 2026-03-06 | 3.041 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).