Historial de CNY a CRC

CRC por 1 CNY

Última conversión guardada: 1 CNY = 68.019 CRC (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último: 1 CNY = 68.019 CRC UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 71.907
Mínimo del periodo: 65.836
Variación en el periodo: -0.402 De la primera a la última observación guardada en este periodo.
Variación %: -0.59%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 68.019 CRC el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 CNY = X CRC (fecha UTC)
Fecha UTC	1 CNY = CRC
2026-10-03	68.019
2026-10-02	68.004
2026-10-01	67.980
2026-09-30	67.711
2026-09-29	67.546
2026-09-28	67.412
2026-09-27	67.414
2026-09-26	67.459
2026-09-25	67.500
2026-09-24	67.285
2026-09-23	66.623
2026-09-22	66.689
2026-09-21	66.934
2026-09-20	67.205
2026-09-19	66.741
2026-09-18	66.723
2026-09-17	66.602
2026-09-16	66.755
2026-09-15	67.002
2026-09-14	67.380
2026-09-13	67.505
2026-09-12	67.562
2026-09-11	67.552
2026-09-10	67.507
2026-09-09	67.411
2026-09-08	67.444
2026-09-07	67.458
2026-09-06	67.310
2026-09-05	67.367
2026-09-04	67.274
2026-09-03	67.340
2026-09-02	67.192
2026-09-01	67.091
2026-08-31	67.305
2026-08-30	67.372
2026-08-29	67.411
2026-08-28	67.452
2026-08-27	67.429
2026-08-26	67.281
2026-08-25	67.154
2026-08-24	67.140
2026-08-23	65.836
2026-08-22	71.907
2026-08-21	66.859
2026-08-20	66.432
2026-08-19	66.537
2026-08-18	66.499
2026-08-17	66.522
2026-08-16	66.830
2026-08-15	66.882
2026-08-14	66.926
2026-08-13	67.190
2026-08-12	67.088
2026-08-11	67.233
2026-08-10	67.301
2026-08-09	67.171
2026-08-08	67.224
2026-08-07	67.174
2026-08-06	67.032
2026-08-05	67.093
2026-08-04	67.037
2026-08-03	67.233
2026-08-02	67.140
2026-08-01	67.182
2026-07-31	67.132
2026-07-30	67.199
2026-07-29	67.113
2026-07-28	67.193
2026-07-27	67.155
2026-07-26	66.919
2026-07-25	66.960
2026-07-24	66.967
2026-07-23	66.921
2026-07-22	66.999
2026-07-21	66.881
2026-07-20	66.969
2026-07-19	66.873
2026-07-18	66.919
2026-07-17	66.939
2026-07-16	67.028
2026-07-15	67.236
2026-07-14	67.114
2026-07-13	67.082
2026-07-12	67.015
2026-07-11	67.068
2026-07-10	66.894
2026-07-09	66.869
2026-07-08	66.926
2026-07-07	66.985
2026-07-06	67.050
2026-07-05	67.015
2026-07-04	67.060
2026-07-03	67.005
2026-07-02	66.942
2026-07-01	67.061
2026-06-30	66.727
2026-06-29	66.754
2026-06-28	66.870
2026-06-27	66.904
2026-06-26	66.917
2026-06-25	66.707
2026-06-24	66.893
2026-06-23	66.906
2026-06-22	67.683
2026-06-21	67.683
2026-04-05	67.488
2026-04-04	67.529
2026-04-03	67.484
2026-04-02	67.541
2026-04-01	67.289
2026-03-31	67.247
2026-03-30	67.078
2026-03-29	67.325
2026-03-28	67.346
2026-03-27	67.418
2026-03-26	67.476
2026-03-25	67.639
2026-03-24	67.185
2026-03-23	67.350
2026-03-22	67.839
2026-03-21	67.796
2026-03-20	67.891
2026-03-19	67.701
2026-03-18	67.927
2026-03-17	68.118
2026-03-16	68.175
2026-03-15	68.280
2026-03-14	68.282
2026-03-13	68.618
2026-03-12	68.551
2026-03-11	68.863
2026-03-10	69.048
2026-03-09	68.819
2026-03-07	68.407
2026-03-06	68.421

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).