Saltar al contenido

Historial de CNY a BOB

BOB por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 1.792 BOB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CNY = 1.792 BOB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.821
Mínimo del periodo
1.759
Variación en el periodo
0.032 De la primera a la última observación guardada en este periodo.
Variación %
+1.82%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 1.792 BOB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X BOB (hora UTC)
Hora UTC1 CNY = BOB
2026-10-03 01:00:001.792
2026-10-03 00:00:001.792
2026-10-02 23:00:001.792
2026-10-02 22:00:001.792
2026-10-02 21:00:001.792
2026-10-02 20:00:001.792
2026-10-02 19:00:001.792
2026-10-02 18:00:001.792
2026-10-02 17:00:001.792
2026-10-02 16:00:001.792
2026-10-02 15:00:001.792
2026-10-02 14:00:001.792
2026-10-02 13:00:001.792
2026-10-02 12:00:001.792
2026-10-02 11:00:001.792
2026-10-02 10:00:001.792
2026-10-02 09:00:001.792
2026-10-02 08:00:001.792
2026-10-02 07:00:001.792
2026-10-02 06:00:001.792
2026-10-02 05:00:001.792
2026-10-02 04:00:001.792
2026-10-02 03:00:001.792
2026-10-02 02:00:001.792
2026-10-02 01:00:001.792
2026-10-02 00:00:001.792
2026-10-01 23:00:001.793
2026-10-01 22:00:001.793
2026-10-01 21:00:001.793
2026-10-01 20:00:001.793
2026-10-01 19:00:001.793
2026-10-01 18:00:001.793
2026-10-01 17:00:001.793
2026-10-01 16:00:001.793
2026-10-01 15:00:001.793
2026-10-01 14:00:001.793
2026-10-01 13:00:001.793
2026-10-01 12:00:001.793
2026-10-01 11:00:001.793
2026-10-01 10:00:001.793
2026-10-01 09:00:001.793
2026-10-01 08:00:001.793
2026-10-01 07:00:001.793
2026-10-01 06:00:001.793
2026-10-01 05:00:001.793
2026-10-01 04:00:001.793
2026-10-01 03:00:001.793
2026-10-01 02:00:001.793
2026-10-01 01:00:001.793
2026-10-01 00:00:001.793
2026-09-30 23:00:001.803
2026-09-30 22:00:001.803
2026-09-30 21:00:001.803
2026-09-30 20:00:001.803
2026-09-30 19:00:001.803
2026-09-30 18:00:001.803
2026-09-30 17:00:001.803
2026-09-30 16:00:001.803
2026-09-30 15:00:001.803
2026-09-30 14:00:001.803
2026-09-30 13:00:001.803
2026-09-30 12:00:001.803
2026-09-30 11:00:001.803
2026-09-30 10:00:001.803
2026-09-30 09:00:001.803
2026-09-30 08:00:001.803
2026-09-30 07:00:001.803
2026-09-30 06:00:001.803
2026-09-30 05:00:001.803
2026-09-30 04:00:001.803
2026-09-30 03:00:001.803
2026-09-30 02:00:001.803
2026-09-30 01:00:001.803
2026-09-30 00:00:001.803
2026-09-29 23:00:001.820
2026-09-29 22:00:001.820
2026-09-29 21:00:001.820
2026-09-29 20:00:001.820
2026-09-29 19:00:001.820
2026-09-29 18:00:001.820
2026-09-29 17:00:001.820
2026-09-29 16:00:001.820
2026-09-29 15:00:001.820
2026-09-29 14:00:001.820
2026-09-29 13:00:001.820
2026-09-29 12:00:001.820
2026-09-29 11:00:001.820
2026-09-29 10:00:001.820
2026-09-29 09:00:001.820
2026-09-29 08:00:001.820
2026-09-29 07:00:001.820
2026-09-29 06:00:001.820
2026-09-29 05:00:001.820
2026-09-29 04:00:001.820
2026-09-29 03:00:001.820
2026-09-29 02:00:001.820
2026-09-29 01:00:001.820
2026-09-29 00:00:001.820
2026-09-28 23:00:001.821
2026-09-28 22:00:001.821
2026-09-28 21:00:001.821
2026-09-28 20:00:001.821
2026-09-28 19:00:001.821
2026-09-28 18:00:001.821
2026-09-28 17:00:001.821
2026-09-28 16:00:001.821
2026-09-28 15:00:001.821
2026-09-28 14:00:001.821
2026-09-28 13:00:001.821
2026-09-28 12:00:001.821
2026-09-28 11:00:001.821
2026-09-28 10:00:001.821
2026-09-28 09:00:001.821
2026-09-28 08:00:001.821
2026-09-28 07:00:001.821
2026-09-28 06:00:001.821
2026-09-28 05:00:001.821
2026-09-28 04:00:001.821
2026-09-28 03:00:001.821
2026-09-28 02:00:001.821
2026-09-28 01:00:001.821
2026-09-28 00:00:001.821
2026-09-27 23:00:001.759
2026-09-27 22:00:001.759
2026-09-27 21:00:001.759
2026-09-27 20:00:001.759
2026-09-27 19:00:001.759
2026-09-27 18:00:001.759
2026-09-27 17:00:001.759
2026-09-27 16:00:001.759
2026-09-27 15:00:001.759
2026-09-27 14:00:001.759
2026-09-27 13:00:001.759
2026-09-27 12:00:001.759
2026-09-27 11:00:001.759
2026-09-27 10:00:001.759
2026-09-27 09:00:001.759
2026-09-27 08:00:001.759
2026-09-27 07:00:001.759
2026-09-27 06:00:001.759
2026-09-27 05:00:001.759
2026-09-27 04:00:001.759
2026-09-27 03:00:001.759
2026-09-27 02:00:001.759
2026-09-27 01:00:001.759
2026-09-27 00:00:001.759
2026-09-26 23:00:001.760
2026-09-26 22:00:001.760
2026-09-26 21:00:001.760
2026-09-26 20:00:001.760
2026-09-26 19:00:001.760
2026-09-26 18:00:001.760
2026-09-26 17:00:001.760
2026-09-26 16:00:001.760
2026-09-26 15:00:001.760
2026-09-26 14:00:001.760
2026-09-26 13:00:001.760
2026-09-26 12:00:001.760
2026-09-26 11:00:001.760
2026-09-26 10:00:001.760
2026-09-26 09:00:001.760
2026-09-26 08:00:001.760
2026-09-26 07:00:001.760
2026-09-26 06:00:001.760
2026-09-26 05:00:001.760
2026-09-26 04:00:001.760
2026-09-26 03:00:001.760
2026-09-26 02:00:001.760

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.