Historial de CNY a BDT

BDT por 1 CNY

Última conversión guardada: 1 CNY = 18.311 BDT (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último: 1 CNY = 18.311 BDT UTC 2026-10-03 01:00:00
Observaciones: 167
Máximo del periodo: 18.317
Mínimo del periodo: 18.267
Variación en el periodo: 0.044 De la primera a la última observación guardada en este periodo.
Variación %: +0.24%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 18.311 BDT el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CNY = X BDT (hora UTC)
Hora UTC	1 CNY = BDT
2026-10-03 01:00:00	18.311
2026-10-03 00:00:00	18.311
2026-10-02 23:00:00	18.317
2026-10-02 22:00:00	18.317
2026-10-02 21:00:00	18.317
2026-10-02 20:00:00	18.317
2026-10-02 19:00:00	18.317
2026-10-02 18:00:00	18.317
2026-10-02 17:00:00	18.317
2026-10-02 16:00:00	18.317
2026-10-02 15:00:00	18.317
2026-10-02 14:00:00	18.317
2026-10-02 13:00:00	18.317
2026-10-02 12:00:00	18.317
2026-10-02 11:00:00	18.317
2026-10-02 10:00:00	18.317
2026-10-02 09:00:00	18.317
2026-10-02 08:00:00	18.317
2026-10-02 07:00:00	18.317
2026-10-02 06:00:00	18.317
2026-10-02 05:00:00	18.317
2026-10-02 04:00:00	18.317
2026-10-02 03:00:00	18.317
2026-10-02 02:00:00	18.317
2026-10-02 01:00:00	18.317
2026-10-02 00:00:00	18.317
2026-10-01 23:00:00	18.316
2026-10-01 22:00:00	18.316
2026-10-01 21:00:00	18.316
2026-10-01 20:00:00	18.316
2026-10-01 19:00:00	18.316
2026-10-01 18:00:00	18.316
2026-10-01 17:00:00	18.316
2026-10-01 16:00:00	18.316
2026-10-01 15:00:00	18.316
2026-10-01 14:00:00	18.316
2026-10-01 13:00:00	18.316
2026-10-01 12:00:00	18.316
2026-10-01 11:00:00	18.316
2026-10-01 10:00:00	18.316
2026-10-01 09:00:00	18.316
2026-10-01 08:00:00	18.316
2026-10-01 07:00:00	18.316
2026-10-01 06:00:00	18.316
2026-10-01 05:00:00	18.316
2026-10-01 04:00:00	18.316
2026-10-01 03:00:00	18.316
2026-10-01 02:00:00	18.316
2026-10-01 01:00:00	18.316
2026-10-01 00:00:00	18.316
2026-09-30 23:00:00	18.306
2026-09-30 22:00:00	18.306
2026-09-30 21:00:00	18.306
2026-09-30 20:00:00	18.306
2026-09-30 19:00:00	18.306
2026-09-30 18:00:00	18.306
2026-09-30 17:00:00	18.306
2026-09-30 16:00:00	18.306
2026-09-30 15:00:00	18.306
2026-09-30 14:00:00	18.306
2026-09-30 13:00:00	18.306
2026-09-30 12:00:00	18.306
2026-09-30 11:00:00	18.306
2026-09-30 10:00:00	18.306
2026-09-30 09:00:00	18.306
2026-09-30 08:00:00	18.306
2026-09-30 07:00:00	18.306
2026-09-30 06:00:00	18.306
2026-09-30 05:00:00	18.306
2026-09-30 04:00:00	18.306
2026-09-30 03:00:00	18.306
2026-09-30 02:00:00	18.306
2026-09-30 01:00:00	18.306
2026-09-30 00:00:00	18.306
2026-09-29 23:00:00	18.307
2026-09-29 22:00:00	18.307
2026-09-29 21:00:00	18.307
2026-09-29 20:00:00	18.307
2026-09-29 19:00:00	18.307
2026-09-29 18:00:00	18.307
2026-09-29 17:00:00	18.307
2026-09-29 16:00:00	18.307
2026-09-29 15:00:00	18.307
2026-09-29 14:00:00	18.307
2026-09-29 13:00:00	18.307
2026-09-29 12:00:00	18.307
2026-09-29 11:00:00	18.307
2026-09-29 10:00:00	18.307
2026-09-29 09:00:00	18.307
2026-09-29 08:00:00	18.307
2026-09-29 07:00:00	18.307
2026-09-29 06:00:00	18.307
2026-09-29 05:00:00	18.307
2026-09-29 04:00:00	18.307
2026-09-29 03:00:00	18.307
2026-09-29 02:00:00	18.307
2026-09-29 01:00:00	18.307
2026-09-29 00:00:00	18.307
2026-09-28 23:00:00	18.303
2026-09-28 22:00:00	18.303
2026-09-28 21:00:00	18.303
2026-09-28 20:00:00	18.303
2026-09-28 19:00:00	18.303
2026-09-28 18:00:00	18.303
2026-09-28 17:00:00	18.303
2026-09-28 16:00:00	18.303
2026-09-28 15:00:00	18.303
2026-09-28 14:00:00	18.303
2026-09-28 13:00:00	18.303
2026-09-28 12:00:00	18.303
2026-09-28 11:00:00	18.303
2026-09-28 10:00:00	18.303
2026-09-28 09:00:00	18.303
2026-09-28 08:00:00	18.303
2026-09-28 07:00:00	18.303
2026-09-28 06:00:00	18.303
2026-09-28 05:00:00	18.303
2026-09-28 04:00:00	18.303
2026-09-28 03:00:00	18.303
2026-09-28 02:00:00	18.303
2026-09-28 01:00:00	18.303
2026-09-28 00:00:00	18.303
2026-09-27 23:00:00	18.280
2026-09-27 22:00:00	18.280
2026-09-27 21:00:00	18.280
2026-09-27 20:00:00	18.280
2026-09-27 19:00:00	18.280
2026-09-27 18:00:00	18.280
2026-09-27 17:00:00	18.280
2026-09-27 16:00:00	18.280
2026-09-27 15:00:00	18.280
2026-09-27 14:00:00	18.280
2026-09-27 13:00:00	18.280
2026-09-27 12:00:00	18.280
2026-09-27 11:00:00	18.280
2026-09-27 10:00:00	18.280
2026-09-27 09:00:00	18.280
2026-09-27 08:00:00	18.280
2026-09-27 07:00:00	18.280
2026-09-27 06:00:00	18.280
2026-09-27 05:00:00	18.280
2026-09-27 04:00:00	18.280
2026-09-27 03:00:00	18.280
2026-09-27 02:00:00	18.280
2026-09-27 01:00:00	18.280
2026-09-27 00:00:00	18.280
2026-09-26 23:00:00	18.267
2026-09-26 22:00:00	18.267
2026-09-26 21:00:00	18.267
2026-09-26 20:00:00	18.267
2026-09-26 19:00:00	18.267
2026-09-26 18:00:00	18.267
2026-09-26 17:00:00	18.267
2026-09-26 16:00:00	18.267
2026-09-26 15:00:00	18.267
2026-09-26 14:00:00	18.267
2026-09-26 13:00:00	18.267
2026-09-26 12:00:00	18.267
2026-09-26 11:00:00	18.267
2026-09-26 10:00:00	18.267
2026-09-26 09:00:00	18.267
2026-09-26 08:00:00	18.267
2026-09-26 07:00:00	18.267
2026-09-26 06:00:00	18.267
2026-09-26 05:00:00	18.267
2026-09-26 04:00:00	18.267
2026-09-26 03:00:00	18.267

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.