Saltar al contenido

Historial de CNY a ARS

ARS por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 226.839 ARS (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 226.839 ARS UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
227.440
Mínimo del periodo
225.927
Variación en el periodo
0.215 De la primera a la última observación guardada en este periodo.
Variación %
+0.09%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 226.839 ARS el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X ARS (hora UTC)
Hora UTC1 CNY = ARS
2026-10-03 02:00:00226.839
2026-10-03 01:00:00226.839
2026-10-03 00:00:00226.839
2026-10-02 23:00:00226.854
2026-10-02 22:00:00226.854
2026-10-02 21:00:00226.854
2026-10-02 20:00:00226.854
2026-10-02 19:00:00226.854
2026-10-02 18:00:00226.854
2026-10-02 17:00:00226.854
2026-10-02 16:00:00226.854
2026-10-02 15:00:00226.854
2026-10-02 14:00:00226.854
2026-10-02 13:00:00226.854
2026-10-02 12:00:00226.854
2026-10-02 11:00:00226.854
2026-10-02 10:00:00226.854
2026-10-02 09:00:00226.854
2026-10-02 08:00:00226.854
2026-10-02 07:00:00226.854
2026-10-02 06:00:00226.854
2026-10-02 05:00:00226.854
2026-10-02 04:00:00226.854
2026-10-02 03:00:00226.854
2026-10-02 02:00:00226.854
2026-10-02 01:00:00226.854
2026-10-02 00:00:00226.854
2026-10-01 23:00:00225.927
2026-10-01 22:00:00225.927
2026-10-01 21:00:00225.927
2026-10-01 20:00:00225.927
2026-10-01 19:00:00225.927
2026-10-01 18:00:00225.927
2026-10-01 17:00:00225.927
2026-10-01 16:00:00225.927
2026-10-01 15:00:00225.927
2026-10-01 14:00:00225.927
2026-10-01 13:00:00225.927
2026-10-01 12:00:00225.927
2026-10-01 11:00:00225.927
2026-10-01 10:00:00225.927
2026-10-01 09:00:00225.927
2026-10-01 08:00:00225.927
2026-10-01 07:00:00225.927
2026-10-01 06:00:00225.927
2026-10-01 05:00:00225.927
2026-10-01 04:00:00225.927
2026-10-01 03:00:00225.927
2026-10-01 02:00:00225.927
2026-10-01 01:00:00225.927
2026-10-01 00:00:00225.927
2026-09-30 23:00:00226.853
2026-09-30 22:00:00226.853
2026-09-30 21:00:00226.853
2026-09-30 20:00:00226.853
2026-09-30 19:00:00226.853
2026-09-30 18:00:00226.853
2026-09-30 17:00:00226.853
2026-09-30 16:00:00226.853
2026-09-30 15:00:00226.853
2026-09-30 14:00:00226.853
2026-09-30 13:00:00226.853
2026-09-30 12:00:00226.853
2026-09-30 11:00:00226.853
2026-09-30 10:00:00226.853
2026-09-30 09:00:00226.853
2026-09-30 08:00:00226.853
2026-09-30 07:00:00226.853
2026-09-30 06:00:00226.853
2026-09-30 05:00:00226.853
2026-09-30 04:00:00226.853
2026-09-30 03:00:00226.853
2026-09-30 02:00:00226.853
2026-09-30 01:00:00226.853
2026-09-30 00:00:00226.853
2026-09-29 23:00:00227.440
2026-09-29 22:00:00227.440
2026-09-29 21:00:00227.440
2026-09-29 20:00:00227.440
2026-09-29 19:00:00227.440
2026-09-29 18:00:00227.440
2026-09-29 17:00:00227.440
2026-09-29 16:00:00227.440
2026-09-29 15:00:00227.440
2026-09-29 14:00:00227.440
2026-09-29 13:00:00227.440
2026-09-29 12:00:00227.440
2026-09-29 11:00:00227.440
2026-09-29 10:00:00227.440
2026-09-29 09:00:00227.440
2026-09-29 08:00:00227.440
2026-09-29 07:00:00227.440
2026-09-29 06:00:00227.440
2026-09-29 05:00:00227.440
2026-09-29 04:00:00227.440
2026-09-29 03:00:00227.440
2026-09-29 02:00:00227.440
2026-09-29 01:00:00227.440
2026-09-29 00:00:00227.440
2026-09-28 23:00:00226.798
2026-09-28 22:00:00226.798
2026-09-28 21:00:00226.798
2026-09-28 20:00:00226.798
2026-09-28 19:00:00226.798
2026-09-28 18:00:00226.798
2026-09-28 17:00:00226.798
2026-09-28 16:00:00226.798
2026-09-28 15:00:00226.798
2026-09-28 14:00:00226.798
2026-09-28 13:00:00226.798
2026-09-28 12:00:00226.798
2026-09-28 11:00:00226.798
2026-09-28 10:00:00226.798
2026-09-28 09:00:00226.798
2026-09-28 08:00:00226.798
2026-09-28 07:00:00226.798
2026-09-28 06:00:00226.798
2026-09-28 05:00:00226.798
2026-09-28 04:00:00226.798
2026-09-28 03:00:00226.798
2026-09-28 02:00:00226.798
2026-09-28 01:00:00226.798
2026-09-28 00:00:00226.798
2026-09-27 23:00:00226.476
2026-09-27 22:00:00226.476
2026-09-27 21:00:00226.476
2026-09-27 20:00:00226.476
2026-09-27 19:00:00226.476
2026-09-27 18:00:00226.476
2026-09-27 17:00:00226.476
2026-09-27 16:00:00226.476
2026-09-27 15:00:00226.476
2026-09-27 14:00:00226.476
2026-09-27 13:00:00226.476
2026-09-27 12:00:00226.476
2026-09-27 11:00:00226.476
2026-09-27 10:00:00226.476
2026-09-27 09:00:00226.476
2026-09-27 08:00:00226.476
2026-09-27 07:00:00226.476
2026-09-27 06:00:00226.476
2026-09-27 05:00:00226.476
2026-09-27 04:00:00226.476
2026-09-27 03:00:00226.476
2026-09-27 02:00:00226.476
2026-09-27 01:00:00226.476
2026-09-27 00:00:00226.476
2026-09-26 23:00:00226.624
2026-09-26 22:00:00226.624
2026-09-26 21:00:00226.624
2026-09-26 20:00:00226.624
2026-09-26 19:00:00226.624
2026-09-26 18:00:00226.624
2026-09-26 17:00:00226.624
2026-09-26 16:00:00226.624
2026-09-26 15:00:00226.624
2026-09-26 14:00:00226.624
2026-09-26 13:00:00226.624
2026-09-26 12:00:00226.624
2026-09-26 11:00:00226.624
2026-09-26 10:00:00226.624
2026-09-26 09:00:00226.624
2026-09-26 08:00:00226.624
2026-09-26 07:00:00226.624
2026-09-26 06:00:00226.624
2026-09-26 05:00:00226.624
2026-09-26 04:00:00226.624
2026-09-26 03:00:00226.624

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.