Saltar al contenido

Historial de CHF a VND

VND por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 31318.285 VND (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 31318.285 VND UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
31343.638
Mínimo del periodo
31055.224
Variación en el periodo
-25.353 De la primera a la última observación guardada en este periodo.
Variación %
-0.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 31318.285 VND el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X VND (hora UTC)
Hora UTC1 CHF = VND
2026-10-03 03:00:0031318.285
2026-10-03 02:00:0031318.285
2026-10-03 01:00:0031318.285
2026-10-03 00:00:0031318.285
2026-10-02 23:00:0031166.961
2026-10-02 22:00:0031166.961
2026-10-02 21:00:0031166.961
2026-10-02 20:00:0031166.961
2026-10-02 19:00:0031166.961
2026-10-02 18:00:0031166.961
2026-10-02 17:00:0031166.961
2026-10-02 16:00:0031166.961
2026-10-02 15:00:0031166.961
2026-10-02 14:00:0031166.961
2026-10-02 13:00:0031166.961
2026-10-02 12:00:0031166.961
2026-10-02 11:00:0031166.961
2026-10-02 10:00:0031166.961
2026-10-02 09:00:0031166.961
2026-10-02 08:00:0031166.961
2026-10-02 07:00:0031166.961
2026-10-02 06:00:0031166.961
2026-10-02 05:00:0031166.961
2026-10-02 04:00:0031166.961
2026-10-02 03:00:0031166.961
2026-10-02 02:00:0031166.961
2026-10-02 01:00:0031166.961
2026-10-02 00:00:0031166.961
2026-10-01 23:00:0031055.224
2026-10-01 22:00:0031055.224
2026-10-01 21:00:0031055.224
2026-10-01 20:00:0031055.224
2026-10-01 19:00:0031055.224
2026-10-01 18:00:0031055.224
2026-10-01 17:00:0031055.224
2026-10-01 16:00:0031055.224
2026-10-01 15:00:0031055.224
2026-10-01 14:00:0031055.224
2026-10-01 13:00:0031055.224
2026-10-01 12:00:0031055.224
2026-10-01 11:00:0031055.224
2026-10-01 10:00:0031055.224
2026-10-01 09:00:0031055.224
2026-10-01 08:00:0031055.224
2026-10-01 07:00:0031055.224
2026-10-01 06:00:0031055.224
2026-10-01 05:00:0031055.224
2026-10-01 04:00:0031055.224
2026-10-01 03:00:0031055.224
2026-10-01 02:00:0031055.224
2026-10-01 01:00:0031055.224
2026-10-01 00:00:0031055.224
2026-09-30 23:00:0031085.473
2026-09-30 22:00:0031085.473
2026-09-30 21:00:0031085.473
2026-09-30 20:00:0031085.473
2026-09-30 19:00:0031085.473
2026-09-30 18:00:0031085.473
2026-09-30 17:00:0031085.473
2026-09-30 16:00:0031085.473
2026-09-30 15:00:0031085.473
2026-09-30 14:00:0031085.473
2026-09-30 13:00:0031085.473
2026-09-30 12:00:0031085.473
2026-09-30 11:00:0031085.473
2026-09-30 10:00:0031085.473
2026-09-30 09:00:0031085.473
2026-09-30 08:00:0031085.473
2026-09-30 07:00:0031085.473
2026-09-30 06:00:0031085.473
2026-09-30 05:00:0031085.473
2026-09-30 04:00:0031085.473
2026-09-30 03:00:0031085.473
2026-09-30 02:00:0031085.473
2026-09-30 01:00:0031085.473
2026-09-30 00:00:0031085.473
2026-09-29 23:00:0031160.153
2026-09-29 22:00:0031160.153
2026-09-29 21:00:0031160.153
2026-09-29 20:00:0031160.153
2026-09-29 19:00:0031160.153
2026-09-29 18:00:0031160.153
2026-09-29 17:00:0031160.153
2026-09-29 16:00:0031160.153
2026-09-29 15:00:0031160.153
2026-09-29 14:00:0031160.153
2026-09-29 13:00:0031160.153
2026-09-29 12:00:0031160.153
2026-09-29 11:00:0031160.153
2026-09-29 10:00:0031160.153
2026-09-29 09:00:0031160.153
2026-09-29 08:00:0031160.153
2026-09-29 07:00:0031160.153
2026-09-29 06:00:0031160.153
2026-09-29 05:00:0031160.153
2026-09-29 04:00:0031160.153
2026-09-29 03:00:0031160.153
2026-09-29 02:00:0031160.153
2026-09-29 01:00:0031160.153
2026-09-29 00:00:0031160.153
2026-09-28 23:00:0031274.212
2026-09-28 22:00:0031274.212
2026-09-28 21:00:0031274.212
2026-09-28 20:00:0031274.212
2026-09-28 19:00:0031274.212
2026-09-28 18:00:0031274.212
2026-09-28 17:00:0031274.212
2026-09-28 16:00:0031274.212
2026-09-28 15:00:0031274.212
2026-09-28 14:00:0031274.212
2026-09-28 13:00:0031274.212
2026-09-28 12:00:0031274.212
2026-09-28 11:00:0031274.212
2026-09-28 10:00:0031274.212
2026-09-28 09:00:0031274.212
2026-09-28 08:00:0031274.212
2026-09-28 07:00:0031274.212
2026-09-28 06:00:0031274.212
2026-09-28 05:00:0031274.212
2026-09-28 04:00:0031274.212
2026-09-28 03:00:0031274.212
2026-09-28 02:00:0031274.212
2026-09-28 01:00:0031274.212
2026-09-28 00:00:0031274.212
2026-09-27 23:00:0031320.163
2026-09-27 22:00:0031320.163
2026-09-27 21:00:0031320.163
2026-09-27 20:00:0031320.163
2026-09-27 19:00:0031320.163
2026-09-27 18:00:0031320.163
2026-09-27 17:00:0031320.163
2026-09-27 16:00:0031320.163
2026-09-27 15:00:0031320.163
2026-09-27 14:00:0031320.163
2026-09-27 13:00:0031320.163
2026-09-27 12:00:0031320.163
2026-09-27 11:00:0031320.163
2026-09-27 10:00:0031320.163
2026-09-27 09:00:0031320.163
2026-09-27 08:00:0031320.163
2026-09-27 07:00:0031320.163
2026-09-27 06:00:0031320.163
2026-09-27 05:00:0031320.163
2026-09-27 04:00:0031320.163
2026-09-27 03:00:0031320.163
2026-09-27 02:00:0031320.163
2026-09-27 01:00:0031320.163
2026-09-27 00:00:0031320.163
2026-09-26 23:00:0031343.638
2026-09-26 22:00:0031343.638
2026-09-26 21:00:0031343.638
2026-09-26 20:00:0031343.638
2026-09-26 19:00:0031343.638
2026-09-26 18:00:0031343.638
2026-09-26 17:00:0031343.638
2026-09-26 16:00:0031343.638
2026-09-26 15:00:0031343.638
2026-09-26 14:00:0031343.638
2026-09-26 13:00:0031343.638
2026-09-26 12:00:0031343.638
2026-09-26 11:00:0031343.638
2026-09-26 10:00:0031343.638
2026-09-26 09:00:0031343.638
2026-09-26 08:00:0031343.638
2026-09-26 07:00:0031343.638
2026-09-26 06:00:0031343.638
2026-09-26 05:00:0031343.638
2026-09-26 04:00:0031343.638

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.