Saltar al contenido

Historial de CHF a VND

VND por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 31318.285 VND (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último
1 CHF = 31318.285 VND UTC 2026-10-03
Observaciones
135
Máximo del periodo
33636.175
Mínimo del periodo
31055.224
Variación en el periodo
-2126.715 De la primera a la última observación guardada en este periodo.
Variación %
-6.36%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 31318.285 VND el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 CHF = X VND (fecha UTC)
Fecha UTC1 CHF = VND
2026-10-0331318.285
2026-10-0231166.961
2026-10-0131055.224
2026-09-3031085.473
2026-09-2931160.153
2026-09-2831274.212
2026-09-2731320.163
2026-09-2631343.638
2026-09-2531353.614
2026-09-2431488.949
2026-09-2331643.081
2026-09-2231612.020
2026-09-2131584.780
2026-09-2031730.147
2026-09-1931582.096
2026-09-1831482.931
2026-09-1731559.856
2026-09-1631630.978
2026-09-1531717.817
2026-09-1431684.170
2026-09-1331709.964
2026-09-1231722.168
2026-09-1131852.520
2026-09-1031942.903
2026-09-0932031.167
2026-09-0832090.950
2026-09-0732102.527
2026-09-0632110.666
2026-09-0532135.534
2026-09-0432174.568
2026-09-0331984.604
2026-09-0232054.681
2026-09-0132166.239
2026-08-3132184.394
2026-08-3032236.485
2026-08-2932245.210
2026-08-2832384.233
2026-08-2732373.370
2026-08-2632485.628
2026-08-2532500.599
2026-08-2432531.567
2026-08-2332456.503
2026-08-2232410.832
2026-08-2132585.078
2026-08-2032534.347
2026-08-1932148.491
2026-08-1832249.941
2026-08-1732073.450
2026-08-1632075.213
2026-08-1532102.112
2026-08-1432001.563
2026-08-1332011.603
2026-08-1232103.546
2026-08-1132207.236
2026-08-1032315.290
2026-08-0932338.134
2026-08-0832386.760
2026-08-0732217.856
2026-08-0632376.406
2026-08-0532313.256
2026-08-0432302.194
2026-08-0332425.845
2026-08-0232413.148
2026-08-0132379.467
2026-07-3132396.927
2026-07-3032131.812
2026-07-2932039.676
2026-07-2832054.115
2026-07-2732143.629
2026-07-2632107.860
2026-07-2532128.326
2026-07-2432139.883
2026-07-2332278.356
2026-07-2232304.913
2026-07-2132375.611
2026-07-2032434.596
2026-07-1932431.740
2026-07-1832452.347
2026-07-1732388.279
2026-07-1632446.553
2026-07-1532344.230
2026-07-1432197.587
2026-07-1332363.273
2026-07-1232449.235
2026-07-1132479.525
2026-07-1032505.395
2026-07-0932430.559
2026-07-0832460.255
2026-07-0732551.154
2026-07-0632604.493
2026-07-0532625.091
2026-07-0432661.179
2026-07-0332579.364
2026-07-0232426.638
2026-07-0132471.107
2026-06-3032422.321
2026-06-2932379.655
2026-06-2832409.980
2026-06-2732444.421
2026-06-2632383.300
2026-06-2532310.967
2026-06-2432423.011
2026-06-2332442.339
2026-06-2232748.773
2026-06-2132748.773
2026-04-0532825.534
2026-04-0432866.281
2026-04-0332834.608
2026-04-0233017.982
2026-04-0132758.162
2026-03-3132832.423
2026-03-3032853.083
2026-03-2932903.895
2026-03-2832936.108
2026-03-2733057.115
2026-03-2633149.383
2026-03-2533215.317
2026-03-2433382.915
2026-03-2333224.201
2026-03-2233191.026
2026-03-2133144.032
2026-03-2033101.221
2026-03-1933067.826
2026-03-1833341.274
2026-03-1733241.797
2026-03-1633100.143
2026-03-1533171.063
2026-03-1433203.938
2026-03-1333327.997
2026-03-1233473.853
2026-03-1133636.175
2026-03-1033633.519
2026-03-0933492.176
2026-03-0733473.721
2026-03-0633445.000

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).