Saltar al contenido

Historial de CHF a UYU

UYU por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 48.621 UYU (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CHF = 48.621 UYU UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
48.621
Mínimo del periodo
48.011
Variación en el periodo
0.192 De la primera a la última observación guardada en este periodo.
Variación %
+0.40%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 48.621 UYU el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X UYU (hora UTC)
Hora UTC1 CHF = UYU
2026-10-03 04:00:0048.621
2026-10-03 03:00:0048.621
2026-10-03 02:00:0048.621
2026-10-03 01:00:0048.621
2026-10-03 00:00:0048.621
2026-10-02 23:00:0048.426
2026-10-02 22:00:0048.426
2026-10-02 21:00:0048.426
2026-10-02 20:00:0048.426
2026-10-02 19:00:0048.426
2026-10-02 18:00:0048.426
2026-10-02 17:00:0048.426
2026-10-02 16:00:0048.426
2026-10-02 15:00:0048.426
2026-10-02 14:00:0048.426
2026-10-02 13:00:0048.426
2026-10-02 12:00:0048.426
2026-10-02 11:00:0048.426
2026-10-02 10:00:0048.426
2026-10-02 09:00:0048.426
2026-10-02 08:00:0048.426
2026-10-02 07:00:0048.426
2026-10-02 06:00:0048.426
2026-10-02 05:00:0048.426
2026-10-02 04:00:0048.426
2026-10-02 03:00:0048.426
2026-10-02 02:00:0048.426
2026-10-02 01:00:0048.426
2026-10-02 00:00:0048.426
2026-10-01 23:00:0048.177
2026-10-01 22:00:0048.177
2026-10-01 21:00:0048.177
2026-10-01 20:00:0048.177
2026-10-01 19:00:0048.177
2026-10-01 18:00:0048.177
2026-10-01 17:00:0048.177
2026-10-01 16:00:0048.177
2026-10-01 15:00:0048.177
2026-10-01 14:00:0048.177
2026-10-01 13:00:0048.177
2026-10-01 12:00:0048.177
2026-10-01 11:00:0048.177
2026-10-01 10:00:0048.177
2026-10-01 09:00:0048.177
2026-10-01 08:00:0048.177
2026-10-01 07:00:0048.177
2026-10-01 06:00:0048.177
2026-10-01 05:00:0048.177
2026-10-01 04:00:0048.177
2026-10-01 03:00:0048.177
2026-10-01 02:00:0048.177
2026-10-01 01:00:0048.177
2026-10-01 00:00:0048.177
2026-09-30 23:00:0048.011
2026-09-30 22:00:0048.011
2026-09-30 21:00:0048.011
2026-09-30 20:00:0048.011
2026-09-30 19:00:0048.011
2026-09-30 18:00:0048.011
2026-09-30 17:00:0048.011
2026-09-30 16:00:0048.011
2026-09-30 15:00:0048.011
2026-09-30 14:00:0048.011
2026-09-30 13:00:0048.011
2026-09-30 12:00:0048.011
2026-09-30 11:00:0048.011
2026-09-30 10:00:0048.011
2026-09-30 09:00:0048.011
2026-09-30 08:00:0048.011
2026-09-30 07:00:0048.011
2026-09-30 06:00:0048.011
2026-09-30 05:00:0048.011
2026-09-30 04:00:0048.011
2026-09-30 03:00:0048.011
2026-09-30 02:00:0048.011
2026-09-30 01:00:0048.011
2026-09-30 00:00:0048.011
2026-09-29 23:00:0048.192
2026-09-29 22:00:0048.192
2026-09-29 21:00:0048.192
2026-09-29 20:00:0048.192
2026-09-29 19:00:0048.192
2026-09-29 18:00:0048.192
2026-09-29 17:00:0048.192
2026-09-29 16:00:0048.192
2026-09-29 15:00:0048.192
2026-09-29 14:00:0048.192
2026-09-29 13:00:0048.192
2026-09-29 12:00:0048.192
2026-09-29 11:00:0048.192
2026-09-29 10:00:0048.192
2026-09-29 09:00:0048.192
2026-09-29 08:00:0048.192
2026-09-29 07:00:0048.192
2026-09-29 06:00:0048.192
2026-09-29 05:00:0048.192
2026-09-29 04:00:0048.192
2026-09-29 03:00:0048.192
2026-09-29 02:00:0048.192
2026-09-29 01:00:0048.192
2026-09-29 00:00:0048.192
2026-09-28 23:00:0048.308
2026-09-28 22:00:0048.308
2026-09-28 21:00:0048.308
2026-09-28 20:00:0048.308
2026-09-28 19:00:0048.308
2026-09-28 18:00:0048.308
2026-09-28 17:00:0048.308
2026-09-28 16:00:0048.308
2026-09-28 15:00:0048.308
2026-09-28 14:00:0048.308
2026-09-28 13:00:0048.308
2026-09-28 12:00:0048.308
2026-09-28 11:00:0048.308
2026-09-28 10:00:0048.308
2026-09-28 09:00:0048.308
2026-09-28 08:00:0048.308
2026-09-28 07:00:0048.308
2026-09-28 06:00:0048.308
2026-09-28 05:00:0048.308
2026-09-28 04:00:0048.308
2026-09-28 03:00:0048.308
2026-09-28 02:00:0048.308
2026-09-28 01:00:0048.308
2026-09-28 00:00:0048.308
2026-09-27 23:00:0048.421
2026-09-27 22:00:0048.421
2026-09-27 21:00:0048.421
2026-09-27 20:00:0048.421
2026-09-27 19:00:0048.421
2026-09-27 18:00:0048.421
2026-09-27 17:00:0048.421
2026-09-27 16:00:0048.421
2026-09-27 15:00:0048.421
2026-09-27 14:00:0048.421
2026-09-27 13:00:0048.421
2026-09-27 12:00:0048.421
2026-09-27 11:00:0048.421
2026-09-27 10:00:0048.421
2026-09-27 09:00:0048.421
2026-09-27 08:00:0048.421
2026-09-27 07:00:0048.421
2026-09-27 06:00:0048.421
2026-09-27 05:00:0048.421
2026-09-27 04:00:0048.421
2026-09-27 03:00:0048.421
2026-09-27 02:00:0048.421
2026-09-27 01:00:0048.421
2026-09-27 00:00:0048.421
2026-09-26 23:00:0048.429
2026-09-26 22:00:0048.429
2026-09-26 21:00:0048.429
2026-09-26 20:00:0048.429
2026-09-26 19:00:0048.429
2026-09-26 18:00:0048.429
2026-09-26 17:00:0048.429
2026-09-26 16:00:0048.429
2026-09-26 15:00:0048.429
2026-09-26 14:00:0048.429
2026-09-26 13:00:0048.429
2026-09-26 12:00:0048.429
2026-09-26 11:00:0048.429
2026-09-26 10:00:0048.429
2026-09-26 09:00:0048.429
2026-09-26 08:00:0048.429
2026-09-26 07:00:0048.429
2026-09-26 06:00:0048.429
2026-09-26 05:00:0048.429

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.