Historial de CHF a UAH

UAH por 1 CHF

Última conversión guardada: 1 CHF = 54.246 UAH (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 CHF = 54.246 UAH UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 54.246
Mínimo del periodo: 53.567
Variación en el periodo: 0.074 De la primera a la última observación guardada en este periodo.
Variación %: +0.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 54.246 UAH el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X UAH (hora UTC)
Hora UTC	1 CHF = UAH
2026-10-03 03:00:00	54.246
2026-10-03 02:00:00	54.246
2026-10-03 01:00:00	54.246
2026-10-03 00:00:00	54.246
2026-10-02 23:00:00	53.859
2026-10-02 22:00:00	53.859
2026-10-02 21:00:00	53.859
2026-10-02 20:00:00	53.859
2026-10-02 19:00:00	53.859
2026-10-02 18:00:00	53.859
2026-10-02 17:00:00	53.859
2026-10-02 16:00:00	53.859
2026-10-02 15:00:00	53.859
2026-10-02 14:00:00	53.859
2026-10-02 13:00:00	53.859
2026-10-02 12:00:00	53.859
2026-10-02 11:00:00	53.859
2026-10-02 10:00:00	53.859
2026-10-02 09:00:00	53.859
2026-10-02 08:00:00	53.859
2026-10-02 07:00:00	53.859
2026-10-02 06:00:00	53.859
2026-10-02 05:00:00	53.859
2026-10-02 04:00:00	53.859
2026-10-02 03:00:00	53.859
2026-10-02 02:00:00	53.859
2026-10-02 01:00:00	53.859
2026-10-02 00:00:00	53.859
2026-10-01 23:00:00	53.567
2026-10-01 22:00:00	53.567
2026-10-01 21:00:00	53.567
2026-10-01 20:00:00	53.567
2026-10-01 19:00:00	53.567
2026-10-01 18:00:00	53.567
2026-10-01 17:00:00	53.567
2026-10-01 16:00:00	53.567
2026-10-01 15:00:00	53.567
2026-10-01 14:00:00	53.567
2026-10-01 13:00:00	53.567
2026-10-01 12:00:00	53.567
2026-10-01 11:00:00	53.567
2026-10-01 10:00:00	53.567
2026-10-01 09:00:00	53.567
2026-10-01 08:00:00	53.567
2026-10-01 07:00:00	53.567
2026-10-01 06:00:00	53.567
2026-10-01 05:00:00	53.567
2026-10-01 04:00:00	53.567
2026-10-01 03:00:00	53.567
2026-10-01 02:00:00	53.567
2026-10-01 01:00:00	53.567
2026-10-01 00:00:00	53.567
2026-09-30 23:00:00	53.779
2026-09-30 22:00:00	53.779
2026-09-30 21:00:00	53.779
2026-09-30 20:00:00	53.779
2026-09-30 19:00:00	53.779
2026-09-30 18:00:00	53.779
2026-09-30 17:00:00	53.779
2026-09-30 16:00:00	53.779
2026-09-30 15:00:00	53.779
2026-09-30 14:00:00	53.779
2026-09-30 13:00:00	53.779
2026-09-30 12:00:00	53.779
2026-09-30 11:00:00	53.779
2026-09-30 10:00:00	53.779
2026-09-30 09:00:00	53.779
2026-09-30 08:00:00	53.779
2026-09-30 07:00:00	53.779
2026-09-30 06:00:00	53.779
2026-09-30 05:00:00	53.779
2026-09-30 04:00:00	53.779
2026-09-30 03:00:00	53.779
2026-09-30 02:00:00	53.779
2026-09-30 01:00:00	53.779
2026-09-30 00:00:00	53.779
2026-09-29 23:00:00	53.885
2026-09-29 22:00:00	53.885
2026-09-29 21:00:00	53.885
2026-09-29 20:00:00	53.885
2026-09-29 19:00:00	53.885
2026-09-29 18:00:00	53.885
2026-09-29 17:00:00	53.885
2026-09-29 16:00:00	53.885
2026-09-29 15:00:00	53.885
2026-09-29 14:00:00	53.885
2026-09-29 13:00:00	53.885
2026-09-29 12:00:00	53.885
2026-09-29 11:00:00	53.885
2026-09-29 10:00:00	53.885
2026-09-29 09:00:00	53.885
2026-09-29 08:00:00	53.885
2026-09-29 07:00:00	53.885
2026-09-29 06:00:00	53.885
2026-09-29 05:00:00	53.885
2026-09-29 04:00:00	53.885
2026-09-29 03:00:00	53.885
2026-09-29 02:00:00	53.885
2026-09-29 01:00:00	53.885
2026-09-29 00:00:00	53.885
2026-09-28 23:00:00	54.074
2026-09-28 22:00:00	54.074
2026-09-28 21:00:00	54.074
2026-09-28 20:00:00	54.074
2026-09-28 19:00:00	54.074
2026-09-28 18:00:00	54.074
2026-09-28 17:00:00	54.074
2026-09-28 16:00:00	54.074
2026-09-28 15:00:00	54.074
2026-09-28 14:00:00	54.074
2026-09-28 13:00:00	54.074
2026-09-28 12:00:00	54.074
2026-09-28 11:00:00	54.074
2026-09-28 10:00:00	54.074
2026-09-28 09:00:00	54.074
2026-09-28 08:00:00	54.074
2026-09-28 07:00:00	54.074
2026-09-28 06:00:00	54.074
2026-09-28 05:00:00	54.074
2026-09-28 04:00:00	54.074
2026-09-28 03:00:00	54.074
2026-09-28 02:00:00	54.074
2026-09-28 01:00:00	54.074
2026-09-28 00:00:00	54.074
2026-09-27 23:00:00	54.167
2026-09-27 22:00:00	54.167
2026-09-27 21:00:00	54.167
2026-09-27 20:00:00	54.167
2026-09-27 19:00:00	54.167
2026-09-27 18:00:00	54.167
2026-09-27 17:00:00	54.167
2026-09-27 16:00:00	54.167
2026-09-27 15:00:00	54.167
2026-09-27 14:00:00	54.167
2026-09-27 13:00:00	54.167
2026-09-27 12:00:00	54.167
2026-09-27 11:00:00	54.167
2026-09-27 10:00:00	54.167
2026-09-27 09:00:00	54.167
2026-09-27 08:00:00	54.167
2026-09-27 07:00:00	54.167
2026-09-27 06:00:00	54.167
2026-09-27 05:00:00	54.167
2026-09-27 04:00:00	54.167
2026-09-27 03:00:00	54.167
2026-09-27 02:00:00	54.167
2026-09-27 01:00:00	54.167
2026-09-27 00:00:00	54.167
2026-09-26 23:00:00	54.172
2026-09-26 22:00:00	54.172
2026-09-26 21:00:00	54.172
2026-09-26 20:00:00	54.172
2026-09-26 19:00:00	54.172
2026-09-26 18:00:00	54.172
2026-09-26 17:00:00	54.172
2026-09-26 16:00:00	54.172
2026-09-26 15:00:00	54.172
2026-09-26 14:00:00	54.172
2026-09-26 13:00:00	54.172
2026-09-26 12:00:00	54.172
2026-09-26 11:00:00	54.172
2026-09-26 10:00:00	54.172
2026-09-26 09:00:00	54.172
2026-09-26 08:00:00	54.172
2026-09-26 07:00:00	54.172
2026-09-26 06:00:00	54.172
2026-09-26 05:00:00	54.172
2026-09-26 04:00:00	54.172

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.