Historial de CHF a UAH
UAH por 1 CHF
Última conversión guardada: 1 CHF = 54.246 UAH (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 54.246 UAH UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 55.850
- Mínimo del periodo
- 48.762
- Variación en el periodo
- -1.403 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.52%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 54.246 UAH el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CHF = UAH |
|---|---|
| 2026-10-03 | 54.246 |
| 2026-10-02 | 53.859 |
| 2026-10-01 | 53.567 |
| 2026-09-30 | 53.779 |
| 2026-09-29 | 53.885 |
| 2026-09-28 | 54.074 |
| 2026-09-27 | 54.167 |
| 2026-09-26 | 54.172 |
| 2026-09-25 | 54.315 |
| 2026-09-24 | 54.416 |
| 2026-09-23 | 54.602 |
| 2026-09-22 | 54.423 |
| 2026-09-21 | 54.369 |
| 2026-09-20 | 54.280 |
| 2026-09-19 | 54.280 |
| 2026-09-18 | 54.184 |
| 2026-09-17 | 54.234 |
| 2026-09-16 | 54.546 |
| 2026-09-15 | 54.571 |
| 2026-09-14 | 54.566 |
| 2026-09-13 | 54.632 |
| 2026-09-12 | 54.627 |
| 2026-09-11 | 54.917 |
| 2026-09-10 | 55.149 |
| 2026-09-09 | 54.903 |
| 2026-09-08 | 54.973 |
| 2026-09-07 | 55.019 |
| 2026-09-06 | 55.070 |
| 2026-09-05 | 55.070 |
| 2026-09-04 | 55.360 |
| 2026-09-03 | 54.845 |
| 2026-09-02 | 54.777 |
| 2026-09-01 | 55.129 |
| 2026-08-31 | 55.129 |
| 2026-08-30 | 55.141 |
| 2026-08-29 | 55.143 |
| 2026-08-28 | 55.395 |
| 2026-08-27 | 55.360 |
| 2026-08-26 | 55.692 |
| 2026-08-25 | 55.749 |
| 2026-08-24 | 55.801 |
| 2026-08-23 | 55.767 |
| 2026-08-22 | 48.762 |
| 2026-08-21 | 55.850 |
| 2026-08-20 | 55.709 |
| 2026-08-19 | 55.145 |
| 2026-08-18 | 55.162 |
| 2026-08-17 | 55.003 |
| 2026-08-16 | 55.064 |
| 2026-08-15 | 55.056 |
| 2026-08-14 | 54.955 |
| 2026-08-13 | 55.034 |
| 2026-08-12 | 55.356 |
| 2026-08-11 | 55.402 |
| 2026-08-10 | 55.363 |
| 2026-08-09 | 55.333 |
| 2026-08-08 | 55.363 |
| 2026-08-07 | 55.187 |
| 2026-08-06 | 55.335 |
| 2026-08-05 | 55.319 |
| 2026-08-04 | 55.305 |
| 2026-08-03 | 55.350 |
| 2026-08-02 | 55.253 |
| 2026-08-01 | 55.246 |
| 2026-07-31 | 55.324 |
| 2026-07-30 | 55.003 |
| 2026-07-29 | 54.839 |
| 2026-07-28 | 54.830 |
| 2026-07-27 | 54.911 |
| 2026-07-26 | 54.809 |
| 2026-07-25 | 54.799 |
| 2026-07-24 | 54.913 |
| 2026-07-23 | 55.021 |
| 2026-07-22 | 55.128 |
| 2026-07-21 | 55.190 |
| 2026-07-20 | 55.281 |
| 2026-07-19 | 55.301 |
| 2026-07-18 | 55.304 |
| 2026-07-17 | 55.236 |
| 2026-07-16 | 55.519 |
| 2026-07-15 | 55.420 |
| 2026-07-14 | 54.908 |
| 2026-07-13 | 54.996 |
| 2026-07-12 | 55.097 |
| 2026-07-11 | 55.091 |
| 2026-07-10 | 55.188 |
| 2026-07-09 | 55.058 |
| 2026-07-08 | 55.150 |
| 2026-07-07 | 55.325 |
| 2026-07-06 | 55.448 |
| 2026-07-05 | 55.601 |
| 2026-07-04 | 55.600 |
| 2026-07-03 | 55.760 |
| 2026-07-02 | 55.286 |
| 2026-07-01 | 55.459 |
| 2026-06-30 | 55.503 |
| 2026-06-29 | 55.439 |
| 2026-06-28 | 55.490 |
| 2026-06-27 | 55.492 |
| 2026-06-26 | 55.459 |
| 2026-06-25 | 55.226 |
| 2026-06-24 | 55.518 |
| 2026-06-23 | 55.578 |
| 2026-06-22 | 55.649 |
| 2026-06-21 | 55.649 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).