Saltar al contenido

Historial de CHF a RSD

RSD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 125.751 RSD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 125.751 RSD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
125.751
Mínimo del periodo
123.969
Variación en el periodo
1.302 De la primera a la última observación guardada en este periodo.
Variación %
+1.05%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 125.751 RSD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X RSD (hora UTC)
Hora UTC1 CHF = RSD
2026-10-03 02:00:00125.751
2026-10-03 01:00:00125.751
2026-10-03 00:00:00125.751
2026-10-02 23:00:00124.869
2026-10-02 22:00:00124.869
2026-10-02 21:00:00124.869
2026-10-02 20:00:00124.869
2026-10-02 19:00:00124.869
2026-10-02 18:00:00124.869
2026-10-02 17:00:00124.869
2026-10-02 16:00:00124.869
2026-10-02 15:00:00124.869
2026-10-02 14:00:00124.869
2026-10-02 13:00:00124.869
2026-10-02 12:00:00124.869
2026-10-02 11:00:00124.869
2026-10-02 10:00:00124.869
2026-10-02 09:00:00124.869
2026-10-02 08:00:00124.869
2026-10-02 07:00:00124.869
2026-10-02 06:00:00124.869
2026-10-02 05:00:00124.869
2026-10-02 04:00:00124.869
2026-10-02 03:00:00124.869
2026-10-02 02:00:00124.869
2026-10-02 01:00:00124.869
2026-10-02 00:00:00124.869
2026-10-01 23:00:00123.969
2026-10-01 22:00:00123.969
2026-10-01 21:00:00123.969
2026-10-01 20:00:00123.969
2026-10-01 19:00:00123.969
2026-10-01 18:00:00123.969
2026-10-01 17:00:00123.969
2026-10-01 16:00:00123.969
2026-10-01 15:00:00123.969
2026-10-01 14:00:00123.969
2026-10-01 13:00:00123.969
2026-10-01 12:00:00123.969
2026-10-01 11:00:00123.969
2026-10-01 10:00:00123.969
2026-10-01 09:00:00123.969
2026-10-01 08:00:00123.969
2026-10-01 07:00:00123.969
2026-10-01 06:00:00123.969
2026-10-01 05:00:00123.969
2026-10-01 04:00:00123.969
2026-10-01 03:00:00123.969
2026-10-01 02:00:00123.969
2026-10-01 01:00:00123.969
2026-10-01 00:00:00123.969
2026-09-30 23:00:00124.167
2026-09-30 22:00:00124.167
2026-09-30 21:00:00124.167
2026-09-30 20:00:00124.167
2026-09-30 19:00:00124.167
2026-09-30 18:00:00124.167
2026-09-30 17:00:00124.167
2026-09-30 16:00:00124.167
2026-09-30 15:00:00124.167
2026-09-30 14:00:00124.167
2026-09-30 13:00:00124.167
2026-09-30 12:00:00124.167
2026-09-30 11:00:00124.167
2026-09-30 10:00:00124.167
2026-09-30 09:00:00124.167
2026-09-30 08:00:00124.167
2026-09-30 07:00:00124.167
2026-09-30 06:00:00124.167
2026-09-30 05:00:00124.167
2026-09-30 04:00:00124.167
2026-09-30 03:00:00124.167
2026-09-30 02:00:00124.167
2026-09-30 01:00:00124.167
2026-09-30 00:00:00124.167
2026-09-29 23:00:00124.227
2026-09-29 22:00:00124.227
2026-09-29 21:00:00124.227
2026-09-29 20:00:00124.227
2026-09-29 19:00:00124.227
2026-09-29 18:00:00124.227
2026-09-29 17:00:00124.227
2026-09-29 16:00:00124.227
2026-09-29 15:00:00124.227
2026-09-29 14:00:00124.227
2026-09-29 13:00:00124.227
2026-09-29 12:00:00124.227
2026-09-29 11:00:00124.227
2026-09-29 10:00:00124.227
2026-09-29 09:00:00124.227
2026-09-29 08:00:00124.227
2026-09-29 07:00:00124.227
2026-09-29 06:00:00124.227
2026-09-29 05:00:00124.227
2026-09-29 04:00:00124.227
2026-09-29 03:00:00124.227
2026-09-29 02:00:00124.227
2026-09-29 01:00:00124.227
2026-09-29 00:00:00124.227
2026-09-28 23:00:00124.339
2026-09-28 22:00:00124.339
2026-09-28 21:00:00124.339
2026-09-28 20:00:00124.339
2026-09-28 19:00:00124.339
2026-09-28 18:00:00124.339
2026-09-28 17:00:00124.339
2026-09-28 16:00:00124.339
2026-09-28 15:00:00124.339
2026-09-28 14:00:00124.339
2026-09-28 13:00:00124.339
2026-09-28 12:00:00124.339
2026-09-28 11:00:00124.339
2026-09-28 10:00:00124.339
2026-09-28 09:00:00124.339
2026-09-28 08:00:00124.339
2026-09-28 07:00:00124.339
2026-09-28 06:00:00124.339
2026-09-28 05:00:00124.339
2026-09-28 04:00:00124.339
2026-09-28 03:00:00124.339
2026-09-28 02:00:00124.339
2026-09-28 01:00:00124.339
2026-09-28 00:00:00124.339
2026-09-27 23:00:00124.432
2026-09-27 22:00:00124.432
2026-09-27 21:00:00124.432
2026-09-27 20:00:00124.432
2026-09-27 19:00:00124.432
2026-09-27 18:00:00124.432
2026-09-27 17:00:00124.432
2026-09-27 16:00:00124.432
2026-09-27 15:00:00124.432
2026-09-27 14:00:00124.432
2026-09-27 13:00:00124.432
2026-09-27 12:00:00124.432
2026-09-27 11:00:00124.432
2026-09-27 10:00:00124.432
2026-09-27 09:00:00124.432
2026-09-27 08:00:00124.432
2026-09-27 07:00:00124.432
2026-09-27 06:00:00124.432
2026-09-27 05:00:00124.432
2026-09-27 04:00:00124.432
2026-09-27 03:00:00124.432
2026-09-27 02:00:00124.432
2026-09-27 01:00:00124.432
2026-09-27 00:00:00124.432
2026-09-26 23:00:00124.450
2026-09-26 22:00:00124.450
2026-09-26 21:00:00124.450
2026-09-26 20:00:00124.450
2026-09-26 19:00:00124.450
2026-09-26 18:00:00124.450
2026-09-26 17:00:00124.450
2026-09-26 16:00:00124.450
2026-09-26 15:00:00124.450
2026-09-26 14:00:00124.450
2026-09-26 13:00:00124.450
2026-09-26 12:00:00124.450
2026-09-26 11:00:00124.450
2026-09-26 10:00:00124.450
2026-09-26 09:00:00124.450
2026-09-26 08:00:00124.450
2026-09-26 07:00:00124.450
2026-09-26 06:00:00124.450
2026-09-26 05:00:00124.450
2026-09-26 04:00:00124.450
2026-09-26 03:00:00124.450

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.