Historial de CHF a RON
RON por 1 CHF
Última conversión guardada: 1 CHF = 5.720 RON (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 5.720 RON UTC 2026-10-03 02:00:00
- Observaciones
- 168
- Máximo del periodo
- 5.720
- Mínimo del periodo
- 5.566
- Variación en el periodo
- 0.132 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.36%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 5.720 RON el 2026-10-03 02:00:00. 168 observaciones.
| Hora UTC | 1 CHF = RON |
|---|---|
| 2026-10-03 02:00:00 | 5.720 |
| 2026-10-03 01:00:00 | 5.720 |
| 2026-10-03 00:00:00 | 5.720 |
| 2026-10-02 23:00:00 | 5.624 |
| 2026-10-02 22:00:00 | 5.624 |
| 2026-10-02 21:00:00 | 5.624 |
| 2026-10-02 20:00:00 | 5.624 |
| 2026-10-02 19:00:00 | 5.624 |
| 2026-10-02 18:00:00 | 5.624 |
| 2026-10-02 17:00:00 | 5.624 |
| 2026-10-02 16:00:00 | 5.624 |
| 2026-10-02 15:00:00 | 5.624 |
| 2026-10-02 14:00:00 | 5.624 |
| 2026-10-02 13:00:00 | 5.624 |
| 2026-10-02 12:00:00 | 5.624 |
| 2026-10-02 11:00:00 | 5.624 |
| 2026-10-02 10:00:00 | 5.624 |
| 2026-10-02 09:00:00 | 5.624 |
| 2026-10-02 08:00:00 | 5.624 |
| 2026-10-02 07:00:00 | 5.624 |
| 2026-10-02 06:00:00 | 5.624 |
| 2026-10-02 05:00:00 | 5.624 |
| 2026-10-02 04:00:00 | 5.624 |
| 2026-10-02 03:00:00 | 5.624 |
| 2026-10-02 02:00:00 | 5.624 |
| 2026-10-02 01:00:00 | 5.624 |
| 2026-10-02 00:00:00 | 5.624 |
| 2026-10-01 23:00:00 | 5.566 |
| 2026-10-01 22:00:00 | 5.566 |
| 2026-10-01 21:00:00 | 5.566 |
| 2026-10-01 20:00:00 | 5.566 |
| 2026-10-01 19:00:00 | 5.566 |
| 2026-10-01 18:00:00 | 5.566 |
| 2026-10-01 17:00:00 | 5.566 |
| 2026-10-01 16:00:00 | 5.566 |
| 2026-10-01 15:00:00 | 5.566 |
| 2026-10-01 14:00:00 | 5.566 |
| 2026-10-01 13:00:00 | 5.566 |
| 2026-10-01 12:00:00 | 5.566 |
| 2026-10-01 11:00:00 | 5.566 |
| 2026-10-01 10:00:00 | 5.566 |
| 2026-10-01 09:00:00 | 5.566 |
| 2026-10-01 08:00:00 | 5.566 |
| 2026-10-01 07:00:00 | 5.566 |
| 2026-10-01 06:00:00 | 5.566 |
| 2026-10-01 05:00:00 | 5.566 |
| 2026-10-01 04:00:00 | 5.566 |
| 2026-10-01 03:00:00 | 5.566 |
| 2026-10-01 02:00:00 | 5.566 |
| 2026-10-01 01:00:00 | 5.566 |
| 2026-10-01 00:00:00 | 5.566 |
| 2026-09-30 23:00:00 | 5.573 |
| 2026-09-30 22:00:00 | 5.573 |
| 2026-09-30 21:00:00 | 5.573 |
| 2026-09-30 20:00:00 | 5.573 |
| 2026-09-30 19:00:00 | 5.573 |
| 2026-09-30 18:00:00 | 5.573 |
| 2026-09-30 17:00:00 | 5.573 |
| 2026-09-30 16:00:00 | 5.573 |
| 2026-09-30 15:00:00 | 5.573 |
| 2026-09-30 14:00:00 | 5.573 |
| 2026-09-30 13:00:00 | 5.573 |
| 2026-09-30 12:00:00 | 5.573 |
| 2026-09-30 11:00:00 | 5.573 |
| 2026-09-30 10:00:00 | 5.573 |
| 2026-09-30 09:00:00 | 5.573 |
| 2026-09-30 08:00:00 | 5.573 |
| 2026-09-30 07:00:00 | 5.573 |
| 2026-09-30 06:00:00 | 5.573 |
| 2026-09-30 05:00:00 | 5.573 |
| 2026-09-30 04:00:00 | 5.573 |
| 2026-09-30 03:00:00 | 5.573 |
| 2026-09-30 02:00:00 | 5.573 |
| 2026-09-30 01:00:00 | 5.573 |
| 2026-09-30 00:00:00 | 5.573 |
| 2026-09-29 23:00:00 | 5.577 |
| 2026-09-29 22:00:00 | 5.577 |
| 2026-09-29 21:00:00 | 5.577 |
| 2026-09-29 20:00:00 | 5.577 |
| 2026-09-29 19:00:00 | 5.577 |
| 2026-09-29 18:00:00 | 5.577 |
| 2026-09-29 17:00:00 | 5.577 |
| 2026-09-29 16:00:00 | 5.577 |
| 2026-09-29 15:00:00 | 5.577 |
| 2026-09-29 14:00:00 | 5.577 |
| 2026-09-29 13:00:00 | 5.577 |
| 2026-09-29 12:00:00 | 5.577 |
| 2026-09-29 11:00:00 | 5.577 |
| 2026-09-29 10:00:00 | 5.577 |
| 2026-09-29 09:00:00 | 5.577 |
| 2026-09-29 08:00:00 | 5.577 |
| 2026-09-29 07:00:00 | 5.577 |
| 2026-09-29 06:00:00 | 5.577 |
| 2026-09-29 05:00:00 | 5.577 |
| 2026-09-29 04:00:00 | 5.577 |
| 2026-09-29 03:00:00 | 5.577 |
| 2026-09-29 02:00:00 | 5.577 |
| 2026-09-29 01:00:00 | 5.577 |
| 2026-09-29 00:00:00 | 5.577 |
| 2026-09-28 23:00:00 | 5.582 |
| 2026-09-28 22:00:00 | 5.582 |
| 2026-09-28 21:00:00 | 5.582 |
| 2026-09-28 20:00:00 | 5.582 |
| 2026-09-28 19:00:00 | 5.582 |
| 2026-09-28 18:00:00 | 5.582 |
| 2026-09-28 17:00:00 | 5.582 |
| 2026-09-28 16:00:00 | 5.582 |
| 2026-09-28 15:00:00 | 5.582 |
| 2026-09-28 14:00:00 | 5.582 |
| 2026-09-28 13:00:00 | 5.582 |
| 2026-09-28 12:00:00 | 5.582 |
| 2026-09-28 11:00:00 | 5.582 |
| 2026-09-28 10:00:00 | 5.582 |
| 2026-09-28 09:00:00 | 5.582 |
| 2026-09-28 08:00:00 | 5.582 |
| 2026-09-28 07:00:00 | 5.582 |
| 2026-09-28 06:00:00 | 5.582 |
| 2026-09-28 05:00:00 | 5.582 |
| 2026-09-28 04:00:00 | 5.582 |
| 2026-09-28 03:00:00 | 5.582 |
| 2026-09-28 02:00:00 | 5.582 |
| 2026-09-28 01:00:00 | 5.582 |
| 2026-09-28 00:00:00 | 5.582 |
| 2026-09-27 23:00:00 | 5.588 |
| 2026-09-27 22:00:00 | 5.588 |
| 2026-09-27 21:00:00 | 5.588 |
| 2026-09-27 20:00:00 | 5.588 |
| 2026-09-27 19:00:00 | 5.588 |
| 2026-09-27 18:00:00 | 5.588 |
| 2026-09-27 17:00:00 | 5.588 |
| 2026-09-27 16:00:00 | 5.588 |
| 2026-09-27 15:00:00 | 5.588 |
| 2026-09-27 14:00:00 | 5.588 |
| 2026-09-27 13:00:00 | 5.588 |
| 2026-09-27 12:00:00 | 5.588 |
| 2026-09-27 11:00:00 | 5.588 |
| 2026-09-27 10:00:00 | 5.588 |
| 2026-09-27 09:00:00 | 5.588 |
| 2026-09-27 08:00:00 | 5.588 |
| 2026-09-27 07:00:00 | 5.588 |
| 2026-09-27 06:00:00 | 5.588 |
| 2026-09-27 05:00:00 | 5.588 |
| 2026-09-27 04:00:00 | 5.588 |
| 2026-09-27 03:00:00 | 5.588 |
| 2026-09-27 02:00:00 | 5.588 |
| 2026-09-27 01:00:00 | 5.588 |
| 2026-09-27 00:00:00 | 5.588 |
| 2026-09-26 23:00:00 | 5.588 |
| 2026-09-26 22:00:00 | 5.588 |
| 2026-09-26 21:00:00 | 5.588 |
| 2026-09-26 20:00:00 | 5.588 |
| 2026-09-26 19:00:00 | 5.588 |
| 2026-09-26 18:00:00 | 5.588 |
| 2026-09-26 17:00:00 | 5.588 |
| 2026-09-26 16:00:00 | 5.588 |
| 2026-09-26 15:00:00 | 5.588 |
| 2026-09-26 14:00:00 | 5.588 |
| 2026-09-26 13:00:00 | 5.588 |
| 2026-09-26 12:00:00 | 5.588 |
| 2026-09-26 11:00:00 | 5.588 |
| 2026-09-26 10:00:00 | 5.588 |
| 2026-09-26 09:00:00 | 5.588 |
| 2026-09-26 08:00:00 | 5.588 |
| 2026-09-26 07:00:00 | 5.588 |
| 2026-09-26 06:00:00 | 5.588 |
| 2026-09-26 05:00:00 | 5.588 |
| 2026-09-26 04:00:00 | 5.588 |
| 2026-09-26 03:00:00 | 5.588 |
Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.