Historial de CHF a NOK

NOK por 1 CHF

Última conversión guardada: 1 CHF = 11.610 NOK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 CHF = 11.610 NOK UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 11.610
Mínimo del periodo: 11.453
Variación en el periodo: 0.136 De la primera a la última observación guardada en este periodo.
Variación %: +1.18%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 11.610 NOK el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X NOK (hora UTC)
Hora UTC	1 CHF = NOK
2026-10-03 03:00:00	11.610
2026-10-03 02:00:00	11.610
2026-10-03 01:00:00	11.610
2026-10-03 00:00:00	11.610
2026-10-02 23:00:00	11.570
2026-10-02 22:00:00	11.570
2026-10-02 21:00:00	11.570
2026-10-02 20:00:00	11.570
2026-10-02 19:00:00	11.570
2026-10-02 18:00:00	11.570
2026-10-02 17:00:00	11.570
2026-10-02 16:00:00	11.570
2026-10-02 15:00:00	11.570
2026-10-02 14:00:00	11.570
2026-10-02 13:00:00	11.570
2026-10-02 12:00:00	11.570
2026-10-02 11:00:00	11.570
2026-10-02 10:00:00	11.570
2026-10-02 09:00:00	11.570
2026-10-02 08:00:00	11.570
2026-10-02 07:00:00	11.570
2026-10-02 06:00:00	11.570
2026-10-02 05:00:00	11.570
2026-10-02 04:00:00	11.570
2026-10-02 03:00:00	11.570
2026-10-02 02:00:00	11.570
2026-10-02 01:00:00	11.570
2026-10-02 00:00:00	11.570
2026-10-01 23:00:00	11.506
2026-10-01 22:00:00	11.506
2026-10-01 21:00:00	11.506
2026-10-01 20:00:00	11.506
2026-10-01 19:00:00	11.506
2026-10-01 18:00:00	11.506
2026-10-01 17:00:00	11.506
2026-10-01 16:00:00	11.506
2026-10-01 15:00:00	11.506
2026-10-01 14:00:00	11.506
2026-10-01 13:00:00	11.506
2026-10-01 12:00:00	11.506
2026-10-01 11:00:00	11.506
2026-10-01 10:00:00	11.506
2026-10-01 09:00:00	11.506
2026-10-01 08:00:00	11.506
2026-10-01 07:00:00	11.506
2026-10-01 06:00:00	11.506
2026-10-01 05:00:00	11.506
2026-10-01 04:00:00	11.506
2026-10-01 03:00:00	11.506
2026-10-01 02:00:00	11.506
2026-10-01 01:00:00	11.506
2026-10-01 00:00:00	11.506
2026-09-30 23:00:00	11.502
2026-09-30 22:00:00	11.502
2026-09-30 21:00:00	11.502
2026-09-30 20:00:00	11.502
2026-09-30 19:00:00	11.502
2026-09-30 18:00:00	11.502
2026-09-30 17:00:00	11.502
2026-09-30 16:00:00	11.502
2026-09-30 15:00:00	11.502
2026-09-30 14:00:00	11.502
2026-09-30 13:00:00	11.502
2026-09-30 12:00:00	11.502
2026-09-30 11:00:00	11.502
2026-09-30 10:00:00	11.502
2026-09-30 09:00:00	11.502
2026-09-30 08:00:00	11.502
2026-09-30 07:00:00	11.502
2026-09-30 06:00:00	11.502
2026-09-30 05:00:00	11.502
2026-09-30 04:00:00	11.502
2026-09-30 03:00:00	11.502
2026-09-30 02:00:00	11.502
2026-09-30 01:00:00	11.502
2026-09-30 00:00:00	11.502
2026-09-29 23:00:00	11.453
2026-09-29 22:00:00	11.453
2026-09-29 21:00:00	11.453
2026-09-29 20:00:00	11.453
2026-09-29 19:00:00	11.453
2026-09-29 18:00:00	11.453
2026-09-29 17:00:00	11.453
2026-09-29 16:00:00	11.453
2026-09-29 15:00:00	11.453
2026-09-29 14:00:00	11.453
2026-09-29 13:00:00	11.453
2026-09-29 12:00:00	11.453
2026-09-29 11:00:00	11.453
2026-09-29 10:00:00	11.453
2026-09-29 09:00:00	11.453
2026-09-29 08:00:00	11.453
2026-09-29 07:00:00	11.453
2026-09-29 06:00:00	11.453
2026-09-29 05:00:00	11.453
2026-09-29 04:00:00	11.453
2026-09-29 03:00:00	11.453
2026-09-29 02:00:00	11.453
2026-09-29 01:00:00	11.453
2026-09-29 00:00:00	11.453
2026-09-28 23:00:00	11.473
2026-09-28 22:00:00	11.473
2026-09-28 21:00:00	11.473
2026-09-28 20:00:00	11.473
2026-09-28 19:00:00	11.473
2026-09-28 18:00:00	11.473
2026-09-28 17:00:00	11.473
2026-09-28 16:00:00	11.473
2026-09-28 15:00:00	11.473
2026-09-28 14:00:00	11.473
2026-09-28 13:00:00	11.473
2026-09-28 12:00:00	11.473
2026-09-28 11:00:00	11.473
2026-09-28 10:00:00	11.473
2026-09-28 09:00:00	11.473
2026-09-28 08:00:00	11.473
2026-09-28 07:00:00	11.473
2026-09-28 06:00:00	11.473
2026-09-28 05:00:00	11.473
2026-09-28 04:00:00	11.473
2026-09-28 03:00:00	11.473
2026-09-28 02:00:00	11.473
2026-09-28 01:00:00	11.473
2026-09-28 00:00:00	11.473
2026-09-27 23:00:00	11.472
2026-09-27 22:00:00	11.472
2026-09-27 21:00:00	11.472
2026-09-27 20:00:00	11.472
2026-09-27 19:00:00	11.472
2026-09-27 18:00:00	11.472
2026-09-27 17:00:00	11.472
2026-09-27 16:00:00	11.472
2026-09-27 15:00:00	11.472
2026-09-27 14:00:00	11.472
2026-09-27 13:00:00	11.472
2026-09-27 12:00:00	11.472
2026-09-27 11:00:00	11.472
2026-09-27 10:00:00	11.472
2026-09-27 09:00:00	11.472
2026-09-27 08:00:00	11.472
2026-09-27 07:00:00	11.472
2026-09-27 06:00:00	11.472
2026-09-27 05:00:00	11.472
2026-09-27 04:00:00	11.472
2026-09-27 03:00:00	11.472
2026-09-27 02:00:00	11.472
2026-09-27 01:00:00	11.472
2026-09-27 00:00:00	11.472
2026-09-26 23:00:00	11.474
2026-09-26 22:00:00	11.474
2026-09-26 21:00:00	11.474
2026-09-26 20:00:00	11.474
2026-09-26 19:00:00	11.474
2026-09-26 18:00:00	11.474
2026-09-26 17:00:00	11.474
2026-09-26 16:00:00	11.474
2026-09-26 15:00:00	11.474
2026-09-26 14:00:00	11.474
2026-09-26 13:00:00	11.474
2026-09-26 12:00:00	11.474
2026-09-26 11:00:00	11.474
2026-09-26 10:00:00	11.474
2026-09-26 09:00:00	11.474
2026-09-26 08:00:00	11.474
2026-09-26 07:00:00	11.474
2026-09-26 06:00:00	11.474
2026-09-26 05:00:00	11.474
2026-09-26 04:00:00	11.474

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.