Saltar al contenido

Historial de CHF a NIO

NIO por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 44.401 NIO (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 44.401 NIO UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
44.438
Mínimo del periodo
44.002
Variación en el periodo
-0.037 De la primera a la última observación guardada en este periodo.
Variación %
-0.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 44.401 NIO el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X NIO (hora UTC)
Hora UTC1 CHF = NIO
2026-10-03 02:00:0044.401
2026-10-03 01:00:0044.401
2026-10-03 00:00:0044.401
2026-10-02 23:00:0044.207
2026-10-02 22:00:0044.207
2026-10-02 21:00:0044.207
2026-10-02 20:00:0044.207
2026-10-02 19:00:0044.207
2026-10-02 18:00:0044.207
2026-10-02 17:00:0044.207
2026-10-02 16:00:0044.207
2026-10-02 15:00:0044.207
2026-10-02 14:00:0044.207
2026-10-02 13:00:0044.207
2026-10-02 12:00:0044.207
2026-10-02 11:00:0044.207
2026-10-02 10:00:0044.207
2026-10-02 09:00:0044.207
2026-10-02 08:00:0044.207
2026-10-02 07:00:0044.207
2026-10-02 06:00:0044.207
2026-10-02 05:00:0044.207
2026-10-02 04:00:0044.207
2026-10-02 03:00:0044.207
2026-10-02 02:00:0044.207
2026-10-02 01:00:0044.207
2026-10-02 00:00:0044.207
2026-10-01 23:00:0044.051
2026-10-01 22:00:0044.051
2026-10-01 21:00:0044.051
2026-10-01 20:00:0044.051
2026-10-01 19:00:0044.051
2026-10-01 18:00:0044.051
2026-10-01 17:00:0044.051
2026-10-01 16:00:0044.051
2026-10-01 15:00:0044.051
2026-10-01 14:00:0044.051
2026-10-01 13:00:0044.051
2026-10-01 12:00:0044.051
2026-10-01 11:00:0044.051
2026-10-01 10:00:0044.051
2026-10-01 09:00:0044.051
2026-10-01 08:00:0044.051
2026-10-01 07:00:0044.051
2026-10-01 06:00:0044.051
2026-10-01 05:00:0044.051
2026-10-01 04:00:0044.051
2026-10-01 03:00:0044.051
2026-10-01 02:00:0044.051
2026-10-01 01:00:0044.051
2026-10-01 00:00:0044.051
2026-09-30 23:00:0044.002
2026-09-30 22:00:0044.002
2026-09-30 21:00:0044.002
2026-09-30 20:00:0044.002
2026-09-30 19:00:0044.002
2026-09-30 18:00:0044.002
2026-09-30 17:00:0044.002
2026-09-30 16:00:0044.002
2026-09-30 15:00:0044.002
2026-09-30 14:00:0044.002
2026-09-30 13:00:0044.002
2026-09-30 12:00:0044.002
2026-09-30 11:00:0044.002
2026-09-30 10:00:0044.002
2026-09-30 09:00:0044.002
2026-09-30 08:00:0044.002
2026-09-30 07:00:0044.002
2026-09-30 06:00:0044.002
2026-09-30 05:00:0044.002
2026-09-30 04:00:0044.002
2026-09-30 03:00:0044.002
2026-09-30 02:00:0044.002
2026-09-30 01:00:0044.002
2026-09-30 00:00:0044.002
2026-09-29 23:00:0044.238
2026-09-29 22:00:0044.238
2026-09-29 21:00:0044.238
2026-09-29 20:00:0044.238
2026-09-29 19:00:0044.238
2026-09-29 18:00:0044.238
2026-09-29 17:00:0044.238
2026-09-29 16:00:0044.238
2026-09-29 15:00:0044.238
2026-09-29 14:00:0044.238
2026-09-29 13:00:0044.238
2026-09-29 12:00:0044.238
2026-09-29 11:00:0044.238
2026-09-29 10:00:0044.238
2026-09-29 09:00:0044.238
2026-09-29 08:00:0044.238
2026-09-29 07:00:0044.238
2026-09-29 06:00:0044.238
2026-09-29 05:00:0044.238
2026-09-29 04:00:0044.238
2026-09-29 03:00:0044.238
2026-09-29 02:00:0044.238
2026-09-29 01:00:0044.238
2026-09-29 00:00:0044.238
2026-09-28 23:00:0044.367
2026-09-28 22:00:0044.367
2026-09-28 21:00:0044.367
2026-09-28 20:00:0044.367
2026-09-28 19:00:0044.367
2026-09-28 18:00:0044.367
2026-09-28 17:00:0044.367
2026-09-28 16:00:0044.367
2026-09-28 15:00:0044.367
2026-09-28 14:00:0044.367
2026-09-28 13:00:0044.367
2026-09-28 12:00:0044.367
2026-09-28 11:00:0044.367
2026-09-28 10:00:0044.367
2026-09-28 09:00:0044.367
2026-09-28 08:00:0044.367
2026-09-28 07:00:0044.367
2026-09-28 06:00:0044.367
2026-09-28 05:00:0044.367
2026-09-28 04:00:0044.367
2026-09-28 03:00:0044.367
2026-09-28 02:00:0044.367
2026-09-28 01:00:0044.367
2026-09-28 00:00:0044.367
2026-09-27 23:00:0044.430
2026-09-27 22:00:0044.430
2026-09-27 21:00:0044.430
2026-09-27 20:00:0044.430
2026-09-27 19:00:0044.430
2026-09-27 18:00:0044.430
2026-09-27 17:00:0044.430
2026-09-27 16:00:0044.430
2026-09-27 15:00:0044.430
2026-09-27 14:00:0044.430
2026-09-27 13:00:0044.430
2026-09-27 12:00:0044.430
2026-09-27 11:00:0044.430
2026-09-27 10:00:0044.430
2026-09-27 09:00:0044.430
2026-09-27 08:00:0044.430
2026-09-27 07:00:0044.430
2026-09-27 06:00:0044.430
2026-09-27 05:00:0044.430
2026-09-27 04:00:0044.430
2026-09-27 03:00:0044.430
2026-09-27 02:00:0044.430
2026-09-27 01:00:0044.430
2026-09-27 00:00:0044.430
2026-09-26 23:00:0044.438
2026-09-26 22:00:0044.438
2026-09-26 21:00:0044.438
2026-09-26 20:00:0044.438
2026-09-26 19:00:0044.438
2026-09-26 18:00:0044.438
2026-09-26 17:00:0044.438
2026-09-26 16:00:0044.438
2026-09-26 15:00:0044.438
2026-09-26 14:00:0044.438
2026-09-26 13:00:0044.438
2026-09-26 12:00:0044.438
2026-09-26 11:00:0044.438
2026-09-26 10:00:0044.438
2026-09-26 09:00:0044.438
2026-09-26 08:00:0044.438
2026-09-26 07:00:0044.438
2026-09-26 06:00:0044.438
2026-09-26 05:00:0044.438
2026-09-26 04:00:0044.438
2026-09-26 03:00:0044.438

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.