Historial de CHF a NIO
NIO por 1 CHF
Última conversión guardada: 1 CHF = 44.401 NIO (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 44.401 NIO UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 46.175
- Mínimo del periodo
- 42.005
- Variación en el periodo
- -1.774 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.84%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 44.401 NIO el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CHF = NIO |
|---|---|
| 2026-10-03 | 44.401 |
| 2026-10-02 | 44.207 |
| 2026-10-01 | 44.051 |
| 2026-09-30 | 44.002 |
| 2026-09-29 | 44.238 |
| 2026-09-28 | 44.367 |
| 2026-09-27 | 44.430 |
| 2026-09-26 | 44.438 |
| 2026-09-25 | 44.500 |
| 2026-09-24 | 44.628 |
| 2026-09-23 | 44.807 |
| 2026-09-22 | 44.786 |
| 2026-09-21 | 44.830 |
| 2026-09-20 | 45.088 |
| 2026-09-19 | 44.670 |
| 2026-09-18 | 44.566 |
| 2026-09-17 | 44.717 |
| 2026-09-16 | 44.877 |
| 2026-09-15 | 44.928 |
| 2026-09-14 | 45.039 |
| 2026-09-13 | 45.123 |
| 2026-09-12 | 45.121 |
| 2026-09-11 | 45.330 |
| 2026-09-10 | 45.394 |
| 2026-09-09 | 45.436 |
| 2026-09-08 | 45.479 |
| 2026-09-07 | 45.422 |
| 2026-09-06 | 45.414 |
| 2026-09-05 | 45.417 |
| 2026-09-04 | 45.499 |
| 2026-09-03 | 45.205 |
| 2026-09-02 | 45.360 |
| 2026-09-01 | 45.672 |
| 2026-08-31 | 45.505 |
| 2026-08-30 | 45.550 |
| 2026-08-29 | 45.552 |
| 2026-08-28 | 45.762 |
| 2026-08-27 | 45.711 |
| 2026-08-26 | 45.871 |
| 2026-08-25 | 45.795 |
| 2026-08-24 | 45.817 |
| 2026-08-23 | 45.501 |
| 2026-08-22 | 42.005 |
| 2026-08-21 | 46.000 |
| 2026-08-20 | 45.816 |
| 2026-08-19 | 45.309 |
| 2026-08-18 | 45.368 |
| 2026-08-17 | 45.245 |
| 2026-08-16 | 45.286 |
| 2026-08-15 | 45.279 |
| 2026-08-14 | 45.252 |
| 2026-08-13 | 45.270 |
| 2026-08-12 | 45.354 |
| 2026-08-11 | 45.455 |
| 2026-08-10 | 45.510 |
| 2026-08-09 | 45.487 |
| 2026-08-08 | 45.511 |
| 2026-08-07 | 45.328 |
| 2026-08-06 | 45.530 |
| 2026-08-05 | 45.466 |
| 2026-08-04 | 45.360 |
| 2026-08-03 | 45.575 |
| 2026-08-02 | 45.520 |
| 2026-08-01 | 45.514 |
| 2026-07-31 | 45.480 |
| 2026-07-30 | 45.043 |
| 2026-07-29 | 44.874 |
| 2026-07-28 | 44.956 |
| 2026-07-27 | 45.077 |
| 2026-07-26 | 45.035 |
| 2026-07-25 | 45.027 |
| 2026-07-24 | 45.107 |
| 2026-07-23 | 45.234 |
| 2026-07-22 | 45.335 |
| 2026-07-21 | 45.417 |
| 2026-07-20 | 45.555 |
| 2026-07-19 | 45.551 |
| 2026-07-18 | 45.554 |
| 2026-07-17 | 45.482 |
| 2026-07-16 | 45.629 |
| 2026-07-15 | 45.370 |
| 2026-07-14 | 45.277 |
| 2026-07-13 | 45.446 |
| 2026-07-12 | 45.544 |
| 2026-07-11 | 45.542 |
| 2026-07-10 | 45.577 |
| 2026-07-09 | 45.539 |
| 2026-07-08 | 45.510 |
| 2026-07-07 | 45.676 |
| 2026-07-06 | 45.686 |
| 2026-07-05 | 45.776 |
| 2026-07-04 | 45.780 |
| 2026-07-03 | 45.711 |
| 2026-07-02 | 45.455 |
| 2026-07-01 | 45.526 |
| 2026-06-30 | 45.541 |
| 2026-06-29 | 45.419 |
| 2026-06-28 | 45.459 |
| 2026-06-27 | 45.462 |
| 2026-06-26 | 45.388 |
| 2026-06-25 | 45.274 |
| 2026-06-24 | 45.521 |
| 2026-06-23 | 45.543 |
| 2026-06-22 | 46.175 |
| 2026-06-21 | 46.175 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).