Saltar al contenido

Historial de CHF a MDL

MDL por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 21.460 MDL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 21.460 MDL UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
21.460
Mínimo del periodo
21.199
Variación en el periodo
0.119 De la primera a la última observación guardada en este periodo.
Variación %
+0.56%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 21.460 MDL el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X MDL (hora UTC)
Hora UTC1 CHF = MDL
2026-10-03 01:00:0021.460
2026-10-03 00:00:0021.460
2026-10-02 23:00:0021.299
2026-10-02 22:00:0021.299
2026-10-02 21:00:0021.299
2026-10-02 20:00:0021.299
2026-10-02 19:00:0021.299
2026-10-02 18:00:0021.299
2026-10-02 17:00:0021.299
2026-10-02 16:00:0021.299
2026-10-02 15:00:0021.299
2026-10-02 14:00:0021.299
2026-10-02 13:00:0021.299
2026-10-02 12:00:0021.299
2026-10-02 11:00:0021.299
2026-10-02 10:00:0021.299
2026-10-02 09:00:0021.299
2026-10-02 08:00:0021.299
2026-10-02 07:00:0021.299
2026-10-02 06:00:0021.299
2026-10-02 05:00:0021.299
2026-10-02 04:00:0021.299
2026-10-02 03:00:0021.299
2026-10-02 02:00:0021.299
2026-10-02 01:00:0021.299
2026-10-02 00:00:0021.299
2026-10-01 23:00:0021.230
2026-10-01 22:00:0021.230
2026-10-01 21:00:0021.230
2026-10-01 20:00:0021.230
2026-10-01 19:00:0021.230
2026-10-01 18:00:0021.230
2026-10-01 17:00:0021.230
2026-10-01 16:00:0021.230
2026-10-01 15:00:0021.230
2026-10-01 14:00:0021.230
2026-10-01 13:00:0021.230
2026-10-01 12:00:0021.230
2026-10-01 11:00:0021.230
2026-10-01 10:00:0021.230
2026-10-01 09:00:0021.230
2026-10-01 08:00:0021.230
2026-10-01 07:00:0021.230
2026-10-01 06:00:0021.230
2026-10-01 05:00:0021.230
2026-10-01 04:00:0021.230
2026-10-01 03:00:0021.230
2026-10-01 02:00:0021.230
2026-10-01 01:00:0021.230
2026-10-01 00:00:0021.230
2026-09-30 23:00:0021.199
2026-09-30 22:00:0021.199
2026-09-30 21:00:0021.199
2026-09-30 20:00:0021.199
2026-09-30 19:00:0021.199
2026-09-30 18:00:0021.199
2026-09-30 17:00:0021.199
2026-09-30 16:00:0021.199
2026-09-30 15:00:0021.199
2026-09-30 14:00:0021.199
2026-09-30 13:00:0021.199
2026-09-30 12:00:0021.199
2026-09-30 11:00:0021.199
2026-09-30 10:00:0021.199
2026-09-30 09:00:0021.199
2026-09-30 08:00:0021.199
2026-09-30 07:00:0021.199
2026-09-30 06:00:0021.199
2026-09-30 05:00:0021.199
2026-09-30 04:00:0021.199
2026-09-30 03:00:0021.199
2026-09-30 02:00:0021.199
2026-09-30 01:00:0021.199
2026-09-30 00:00:0021.199
2026-09-29 23:00:0021.293
2026-09-29 22:00:0021.293
2026-09-29 21:00:0021.293
2026-09-29 20:00:0021.293
2026-09-29 19:00:0021.293
2026-09-29 18:00:0021.293
2026-09-29 17:00:0021.293
2026-09-29 16:00:0021.293
2026-09-29 15:00:0021.293
2026-09-29 14:00:0021.293
2026-09-29 13:00:0021.293
2026-09-29 12:00:0021.293
2026-09-29 11:00:0021.293
2026-09-29 10:00:0021.293
2026-09-29 09:00:0021.293
2026-09-29 08:00:0021.293
2026-09-29 07:00:0021.293
2026-09-29 06:00:0021.293
2026-09-29 05:00:0021.293
2026-09-29 04:00:0021.293
2026-09-29 03:00:0021.293
2026-09-29 02:00:0021.293
2026-09-29 01:00:0021.293
2026-09-29 00:00:0021.293
2026-09-28 23:00:0021.260
2026-09-28 22:00:0021.260
2026-09-28 21:00:0021.260
2026-09-28 20:00:0021.260
2026-09-28 19:00:0021.260
2026-09-28 18:00:0021.260
2026-09-28 17:00:0021.260
2026-09-28 16:00:0021.260
2026-09-28 15:00:0021.260
2026-09-28 14:00:0021.260
2026-09-28 13:00:0021.260
2026-09-28 12:00:0021.260
2026-09-28 11:00:0021.260
2026-09-28 10:00:0021.260
2026-09-28 09:00:0021.260
2026-09-28 08:00:0021.260
2026-09-28 07:00:0021.260
2026-09-28 06:00:0021.260
2026-09-28 05:00:0021.260
2026-09-28 04:00:0021.260
2026-09-28 03:00:0021.260
2026-09-28 02:00:0021.260
2026-09-28 01:00:0021.260
2026-09-28 00:00:0021.260
2026-09-27 23:00:0021.328
2026-09-27 22:00:0021.328
2026-09-27 21:00:0021.328
2026-09-27 20:00:0021.328
2026-09-27 19:00:0021.328
2026-09-27 18:00:0021.328
2026-09-27 17:00:0021.328
2026-09-27 16:00:0021.328
2026-09-27 15:00:0021.328
2026-09-27 14:00:0021.328
2026-09-27 13:00:0021.328
2026-09-27 12:00:0021.328
2026-09-27 11:00:0021.328
2026-09-27 10:00:0021.328
2026-09-27 09:00:0021.328
2026-09-27 08:00:0021.328
2026-09-27 07:00:0021.328
2026-09-27 06:00:0021.328
2026-09-27 05:00:0021.328
2026-09-27 04:00:0021.328
2026-09-27 03:00:0021.328
2026-09-27 02:00:0021.328
2026-09-27 01:00:0021.328
2026-09-27 00:00:0021.328
2026-09-26 23:00:0021.341
2026-09-26 22:00:0021.341
2026-09-26 21:00:0021.341
2026-09-26 20:00:0021.341
2026-09-26 19:00:0021.341
2026-09-26 18:00:0021.341
2026-09-26 17:00:0021.341
2026-09-26 16:00:0021.341
2026-09-26 15:00:0021.341
2026-09-26 14:00:0021.341
2026-09-26 13:00:0021.341
2026-09-26 12:00:0021.341
2026-09-26 11:00:0021.341
2026-09-26 10:00:0021.341
2026-09-26 09:00:0021.341
2026-09-26 08:00:0021.341
2026-09-26 07:00:0021.341
2026-09-26 06:00:0021.341
2026-09-26 05:00:0021.341
2026-09-26 04:00:0021.341
2026-09-26 03:00:0021.341
2026-09-26 02:00:0021.341

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.