Saltar al contenido

Historial de CHF a LYD

LYD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 7.716 LYD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 7.716 LYD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
7.716
Mínimo del periodo
7.657
Variación en el periodo
0.020 De la primera a la última observación guardada en este periodo.
Variación %
+0.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 7.716 LYD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X LYD (hora UTC)
Hora UTC1 CHF = LYD
2026-10-03 01:00:007.716
2026-10-03 00:00:007.716
2026-10-02 23:00:007.682
2026-10-02 22:00:007.682
2026-10-02 21:00:007.682
2026-10-02 20:00:007.682
2026-10-02 19:00:007.682
2026-10-02 18:00:007.682
2026-10-02 17:00:007.682
2026-10-02 16:00:007.682
2026-10-02 15:00:007.682
2026-10-02 14:00:007.682
2026-10-02 13:00:007.682
2026-10-02 12:00:007.682
2026-10-02 11:00:007.682
2026-10-02 10:00:007.682
2026-10-02 09:00:007.682
2026-10-02 08:00:007.682
2026-10-02 07:00:007.682
2026-10-02 06:00:007.682
2026-10-02 05:00:007.682
2026-10-02 04:00:007.682
2026-10-02 03:00:007.682
2026-10-02 02:00:007.682
2026-10-02 01:00:007.682
2026-10-02 00:00:007.682
2026-10-01 23:00:007.657
2026-10-01 22:00:007.657
2026-10-01 21:00:007.657
2026-10-01 20:00:007.657
2026-10-01 19:00:007.657
2026-10-01 18:00:007.657
2026-10-01 17:00:007.657
2026-10-01 16:00:007.657
2026-10-01 15:00:007.657
2026-10-01 14:00:007.657
2026-10-01 13:00:007.657
2026-10-01 12:00:007.657
2026-10-01 11:00:007.657
2026-10-01 10:00:007.657
2026-10-01 09:00:007.657
2026-10-01 08:00:007.657
2026-10-01 07:00:007.657
2026-10-01 06:00:007.657
2026-10-01 05:00:007.657
2026-10-01 04:00:007.657
2026-10-01 03:00:007.657
2026-10-01 02:00:007.657
2026-10-01 01:00:007.657
2026-10-01 00:00:007.657
2026-09-30 23:00:007.664
2026-09-30 22:00:007.664
2026-09-30 21:00:007.664
2026-09-30 20:00:007.664
2026-09-30 19:00:007.664
2026-09-30 18:00:007.664
2026-09-30 17:00:007.664
2026-09-30 16:00:007.664
2026-09-30 15:00:007.664
2026-09-30 14:00:007.664
2026-09-30 13:00:007.664
2026-09-30 12:00:007.664
2026-09-30 11:00:007.664
2026-09-30 10:00:007.664
2026-09-30 09:00:007.664
2026-09-30 08:00:007.664
2026-09-30 07:00:007.664
2026-09-30 06:00:007.664
2026-09-30 05:00:007.664
2026-09-30 04:00:007.664
2026-09-30 03:00:007.664
2026-09-30 02:00:007.664
2026-09-30 01:00:007.664
2026-09-30 00:00:007.664
2026-09-29 23:00:007.685
2026-09-29 22:00:007.685
2026-09-29 21:00:007.685
2026-09-29 20:00:007.685
2026-09-29 19:00:007.685
2026-09-29 18:00:007.685
2026-09-29 17:00:007.685
2026-09-29 16:00:007.685
2026-09-29 15:00:007.685
2026-09-29 14:00:007.685
2026-09-29 13:00:007.685
2026-09-29 12:00:007.685
2026-09-29 11:00:007.685
2026-09-29 10:00:007.685
2026-09-29 09:00:007.685
2026-09-29 08:00:007.685
2026-09-29 07:00:007.685
2026-09-29 06:00:007.685
2026-09-29 05:00:007.685
2026-09-29 04:00:007.685
2026-09-29 03:00:007.685
2026-09-29 02:00:007.685
2026-09-29 01:00:007.685
2026-09-29 00:00:007.685
2026-09-28 23:00:007.707
2026-09-28 22:00:007.707
2026-09-28 21:00:007.707
2026-09-28 20:00:007.707
2026-09-28 19:00:007.707
2026-09-28 18:00:007.707
2026-09-28 17:00:007.707
2026-09-28 16:00:007.707
2026-09-28 15:00:007.707
2026-09-28 14:00:007.707
2026-09-28 13:00:007.707
2026-09-28 12:00:007.707
2026-09-28 11:00:007.707
2026-09-28 10:00:007.707
2026-09-28 09:00:007.707
2026-09-28 08:00:007.707
2026-09-28 07:00:007.707
2026-09-28 06:00:007.707
2026-09-28 05:00:007.707
2026-09-28 04:00:007.707
2026-09-28 03:00:007.707
2026-09-28 02:00:007.707
2026-09-28 01:00:007.707
2026-09-28 00:00:007.707
2026-09-27 23:00:007.694
2026-09-27 22:00:007.694
2026-09-27 21:00:007.694
2026-09-27 20:00:007.694
2026-09-27 19:00:007.694
2026-09-27 18:00:007.694
2026-09-27 17:00:007.694
2026-09-27 16:00:007.694
2026-09-27 15:00:007.694
2026-09-27 14:00:007.694
2026-09-27 13:00:007.694
2026-09-27 12:00:007.694
2026-09-27 11:00:007.694
2026-09-27 10:00:007.694
2026-09-27 09:00:007.694
2026-09-27 08:00:007.694
2026-09-27 07:00:007.694
2026-09-27 06:00:007.694
2026-09-27 05:00:007.694
2026-09-27 04:00:007.694
2026-09-27 03:00:007.694
2026-09-27 02:00:007.694
2026-09-27 01:00:007.694
2026-09-27 00:00:007.694
2026-09-26 23:00:007.696
2026-09-26 22:00:007.696
2026-09-26 21:00:007.696
2026-09-26 20:00:007.696
2026-09-26 19:00:007.696
2026-09-26 18:00:007.696
2026-09-26 17:00:007.696
2026-09-26 16:00:007.696
2026-09-26 15:00:007.696
2026-09-26 14:00:007.696
2026-09-26 13:00:007.696
2026-09-26 12:00:007.696
2026-09-26 11:00:007.696
2026-09-26 10:00:007.696
2026-09-26 09:00:007.696
2026-09-26 08:00:007.696
2026-09-26 07:00:007.696
2026-09-26 06:00:007.696
2026-09-26 05:00:007.696
2026-09-26 04:00:007.696
2026-09-26 03:00:007.696
2026-09-26 02:00:007.696

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.