Saltar al contenido

Historial de CHF a IQD

IQD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 1581.022 IQD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 1581.022 IQD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1581.022
Mínimo del periodo
1568.554
Variación en el periodo
0.947 De la primera a la última observación guardada en este periodo.
Variación %
+0.06%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 1581.022 IQD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X IQD (hora UTC)
Hora UTC1 CHF = IQD
2026-10-03 02:00:001581.022
2026-10-03 01:00:001581.022
2026-10-03 00:00:001581.022
2026-10-02 23:00:001574.143
2026-10-02 22:00:001574.143
2026-10-02 21:00:001574.143
2026-10-02 20:00:001574.143
2026-10-02 19:00:001574.143
2026-10-02 18:00:001574.143
2026-10-02 17:00:001574.143
2026-10-02 16:00:001574.143
2026-10-02 15:00:001574.143
2026-10-02 14:00:001574.143
2026-10-02 13:00:001574.143
2026-10-02 12:00:001574.143
2026-10-02 11:00:001574.143
2026-10-02 10:00:001574.143
2026-10-02 09:00:001574.143
2026-10-02 08:00:001574.143
2026-10-02 07:00:001574.143
2026-10-02 06:00:001574.143
2026-10-02 05:00:001574.143
2026-10-02 04:00:001574.143
2026-10-02 03:00:001574.143
2026-10-02 02:00:001574.143
2026-10-02 01:00:001574.143
2026-10-02 00:00:001574.143
2026-10-01 23:00:001568.554
2026-10-01 22:00:001568.554
2026-10-01 21:00:001568.554
2026-10-01 20:00:001568.554
2026-10-01 19:00:001568.554
2026-10-01 18:00:001568.554
2026-10-01 17:00:001568.554
2026-10-01 16:00:001568.554
2026-10-01 15:00:001568.554
2026-10-01 14:00:001568.554
2026-10-01 13:00:001568.554
2026-10-01 12:00:001568.554
2026-10-01 11:00:001568.554
2026-10-01 10:00:001568.554
2026-10-01 09:00:001568.554
2026-10-01 08:00:001568.554
2026-10-01 07:00:001568.554
2026-10-01 06:00:001568.554
2026-10-01 05:00:001568.554
2026-10-01 04:00:001568.554
2026-10-01 03:00:001568.554
2026-10-01 02:00:001568.554
2026-10-01 01:00:001568.554
2026-10-01 00:00:001568.554
2026-09-30 23:00:001569.491
2026-09-30 22:00:001569.491
2026-09-30 21:00:001569.491
2026-09-30 20:00:001569.491
2026-09-30 19:00:001569.491
2026-09-30 18:00:001569.491
2026-09-30 17:00:001569.491
2026-09-30 16:00:001569.491
2026-09-30 15:00:001569.491
2026-09-30 14:00:001569.491
2026-09-30 13:00:001569.491
2026-09-30 12:00:001569.491
2026-09-30 11:00:001569.491
2026-09-30 10:00:001569.491
2026-09-30 09:00:001569.491
2026-09-30 08:00:001569.491
2026-09-30 07:00:001569.491
2026-09-30 06:00:001569.491
2026-09-30 05:00:001569.491
2026-09-30 04:00:001569.491
2026-09-30 03:00:001569.491
2026-09-30 02:00:001569.491
2026-09-30 01:00:001569.491
2026-09-30 00:00:001569.491
2026-09-29 23:00:001574.174
2026-09-29 22:00:001574.174
2026-09-29 21:00:001574.174
2026-09-29 20:00:001574.174
2026-09-29 19:00:001574.174
2026-09-29 18:00:001574.174
2026-09-29 17:00:001574.174
2026-09-29 16:00:001574.174
2026-09-29 15:00:001574.174
2026-09-29 14:00:001574.174
2026-09-29 13:00:001574.174
2026-09-29 12:00:001574.174
2026-09-29 11:00:001574.174
2026-09-29 10:00:001574.174
2026-09-29 09:00:001574.174
2026-09-29 08:00:001574.174
2026-09-29 07:00:001574.174
2026-09-29 06:00:001574.174
2026-09-29 05:00:001574.174
2026-09-29 04:00:001574.174
2026-09-29 03:00:001574.174
2026-09-29 02:00:001574.174
2026-09-29 01:00:001574.174
2026-09-29 00:00:001574.174
2026-09-28 23:00:001578.738
2026-09-28 22:00:001578.738
2026-09-28 21:00:001578.738
2026-09-28 20:00:001578.738
2026-09-28 19:00:001578.738
2026-09-28 18:00:001578.738
2026-09-28 17:00:001578.738
2026-09-28 16:00:001578.738
2026-09-28 15:00:001578.738
2026-09-28 14:00:001578.738
2026-09-28 13:00:001578.738
2026-09-28 12:00:001578.738
2026-09-28 11:00:001578.738
2026-09-28 10:00:001578.738
2026-09-28 09:00:001578.738
2026-09-28 08:00:001578.738
2026-09-28 07:00:001578.738
2026-09-28 06:00:001578.738
2026-09-28 05:00:001578.738
2026-09-28 04:00:001578.738
2026-09-28 03:00:001578.738
2026-09-28 02:00:001578.738
2026-09-28 01:00:001578.738
2026-09-28 00:00:001578.738
2026-09-27 23:00:001579.730
2026-09-27 22:00:001579.730
2026-09-27 21:00:001579.730
2026-09-27 20:00:001579.730
2026-09-27 19:00:001579.730
2026-09-27 18:00:001579.730
2026-09-27 17:00:001579.730
2026-09-27 16:00:001579.730
2026-09-27 15:00:001579.730
2026-09-27 14:00:001579.730
2026-09-27 13:00:001579.730
2026-09-27 12:00:001579.730
2026-09-27 11:00:001579.730
2026-09-27 10:00:001579.730
2026-09-27 09:00:001579.730
2026-09-27 08:00:001579.730
2026-09-27 07:00:001579.730
2026-09-27 06:00:001579.730
2026-09-27 05:00:001579.730
2026-09-27 04:00:001579.730
2026-09-27 03:00:001579.730
2026-09-27 02:00:001579.730
2026-09-27 01:00:001579.730
2026-09-27 00:00:001579.730
2026-09-26 23:00:001580.075
2026-09-26 22:00:001580.075
2026-09-26 21:00:001580.075
2026-09-26 20:00:001580.075
2026-09-26 19:00:001580.075
2026-09-26 18:00:001580.075
2026-09-26 17:00:001580.075
2026-09-26 16:00:001580.075
2026-09-26 15:00:001580.075
2026-09-26 14:00:001580.075
2026-09-26 13:00:001580.075
2026-09-26 12:00:001580.075
2026-09-26 11:00:001580.075
2026-09-26 10:00:001580.075
2026-09-26 09:00:001580.075
2026-09-26 08:00:001580.075
2026-09-26 07:00:001580.075
2026-09-26 06:00:001580.075
2026-09-26 05:00:001580.075
2026-09-26 04:00:001580.075
2026-09-26 03:00:001580.075

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.