Historial de CHF a IQD
IQD por 1 CHF
Última conversión guardada: 1 CHF = 1581.022 IQD (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 1581.022 IQD UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 1644.689
- Mínimo del periodo
- 1495.533
- Variación en el periodo
- -63.667 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.87%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 1581.022 IQD el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CHF = IQD |
|---|---|
| 2026-10-03 | 1581.022 |
| 2026-10-02 | 1574.143 |
| 2026-10-01 | 1568.554 |
| 2026-09-30 | 1569.491 |
| 2026-09-29 | 1574.174 |
| 2026-09-28 | 1578.738 |
| 2026-09-27 | 1579.730 |
| 2026-09-26 | 1580.075 |
| 2026-09-25 | 1581.493 |
| 2026-09-24 | 1587.014 |
| 2026-09-23 | 1595.454 |
| 2026-09-22 | 1596.455 |
| 2026-09-21 | 1597.279 |
| 2026-09-20 | 1606.083 |
| 2026-09-19 | 1590.192 |
| 2026-09-18 | 1587.552 |
| 2026-09-17 | 1594.339 |
| 2026-09-16 | 1602.003 |
| 2026-09-15 | 1604.444 |
| 2026-09-14 | 1605.421 |
| 2026-09-13 | 1606.514 |
| 2026-09-12 | 1606.482 |
| 2026-09-11 | 1613.587 |
| 2026-09-10 | 1619.795 |
| 2026-09-09 | 1618.633 |
| 2026-09-08 | 1620.348 |
| 2026-09-07 | 1619.009 |
| 2026-09-06 | 1618.859 |
| 2026-09-05 | 1618.925 |
| 2026-09-04 | 1622.209 |
| 2026-09-03 | 1611.629 |
| 2026-09-02 | 1617.781 |
| 2026-09-01 | 1623.141 |
| 2026-08-31 | 1624.256 |
| 2026-08-30 | 1622.249 |
| 2026-08-29 | 1622.312 |
| 2026-08-28 | 1630.068 |
| 2026-08-27 | 1628.435 |
| 2026-08-26 | 1632.825 |
| 2026-08-25 | 1629.766 |
| 2026-08-24 | 1629.019 |
| 2026-08-23 | 1619.053 |
| 2026-08-22 | 1495.533 |
| 2026-08-21 | 1639.012 |
| 2026-08-20 | 1632.376 |
| 2026-08-19 | 1615.566 |
| 2026-08-18 | 1618.928 |
| 2026-08-17 | 1614.928 |
| 2026-08-16 | 1613.797 |
| 2026-08-15 | 1613.531 |
| 2026-08-14 | 1612.426 |
| 2026-08-13 | 1613.176 |
| 2026-08-12 | 1618.405 |
| 2026-08-11 | 1621.196 |
| 2026-08-10 | 1623.113 |
| 2026-08-09 | 1621.776 |
| 2026-08-08 | 1622.608 |
| 2026-08-07 | 1616.512 |
| 2026-08-06 | 1623.953 |
| 2026-08-05 | 1621.791 |
| 2026-08-04 | 1620.436 |
| 2026-08-03 | 1625.400 |
| 2026-08-02 | 1621.424 |
| 2026-08-01 | 1621.197 |
| 2026-07-31 | 1621.113 |
| 2026-07-30 | 1604.337 |
| 2026-07-29 | 1599.287 |
| 2026-07-28 | 1600.306 |
| 2026-07-27 | 1604.217 |
| 2026-07-26 | 1601.911 |
| 2026-07-25 | 1601.637 |
| 2026-07-24 | 1603.903 |
| 2026-07-23 | 1609.957 |
| 2026-07-22 | 1612.103 |
| 2026-07-21 | 1616.132 |
| 2026-07-20 | 1619.576 |
| 2026-07-19 | 1621.532 |
| 2026-07-18 | 1621.625 |
| 2026-07-17 | 1619.975 |
| 2026-07-16 | 1623.797 |
| 2026-07-15 | 1616.344 |
| 2026-07-14 | 1610.025 |
| 2026-07-13 | 1618.318 |
| 2026-07-12 | 1621.796 |
| 2026-07-11 | 1621.697 |
| 2026-07-10 | 1623.671 |
| 2026-07-09 | 1620.842 |
| 2026-07-08 | 1620.535 |
| 2026-07-07 | 1624.972 |
| 2026-07-06 | 1628.741 |
| 2026-07-05 | 1630.587 |
| 2026-07-04 | 1630.701 |
| 2026-07-03 | 1628.852 |
| 2026-07-02 | 1618.621 |
| 2026-07-01 | 1620.344 |
| 2026-06-30 | 1621.233 |
| 2026-06-29 | 1617.624 |
| 2026-06-28 | 1618.030 |
| 2026-06-27 | 1618.140 |
| 2026-06-26 | 1615.232 |
| 2026-06-25 | 1611.694 |
| 2026-06-24 | 1619.279 |
| 2026-06-23 | 1621.971 |
| 2026-06-22 | 1644.689 |
| 2026-06-21 | 1644.689 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).