Saltar al contenido

Historial de CHF a INR

INR por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 116.291 INR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 116.291 INR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
116.291
Mínimo del periodo
114.948
Variación en el periodo
0.506 De la primera a la última observación guardada en este periodo.
Variación %
+0.44%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 116.291 INR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X INR (hora UTC)
Hora UTC1 CHF = INR
2026-10-03 03:00:00116.291
2026-10-03 02:00:00116.291
2026-10-03 01:00:00116.291
2026-10-03 00:00:00116.291
2026-10-02 23:00:00115.793
2026-10-02 22:00:00115.793
2026-10-02 21:00:00115.793
2026-10-02 20:00:00115.793
2026-10-02 19:00:00115.793
2026-10-02 18:00:00115.793
2026-10-02 17:00:00115.793
2026-10-02 16:00:00115.793
2026-10-02 15:00:00115.793
2026-10-02 14:00:00115.793
2026-10-02 13:00:00115.793
2026-10-02 12:00:00115.793
2026-10-02 11:00:00115.793
2026-10-02 10:00:00115.793
2026-10-02 09:00:00115.793
2026-10-02 08:00:00115.793
2026-10-02 07:00:00115.793
2026-10-02 06:00:00115.793
2026-10-02 05:00:00115.793
2026-10-02 04:00:00115.793
2026-10-02 03:00:00115.793
2026-10-02 02:00:00115.793
2026-10-02 01:00:00115.793
2026-10-02 00:00:00115.793
2026-10-01 23:00:00114.948
2026-10-01 22:00:00114.948
2026-10-01 21:00:00114.948
2026-10-01 20:00:00114.948
2026-10-01 19:00:00114.948
2026-10-01 18:00:00114.948
2026-10-01 17:00:00114.948
2026-10-01 16:00:00114.948
2026-10-01 15:00:00114.948
2026-10-01 14:00:00114.948
2026-10-01 13:00:00114.948
2026-10-01 12:00:00114.948
2026-10-01 11:00:00114.948
2026-10-01 10:00:00114.948
2026-10-01 09:00:00114.948
2026-10-01 08:00:00114.948
2026-10-01 07:00:00114.948
2026-10-01 06:00:00114.948
2026-10-01 05:00:00114.948
2026-10-01 04:00:00114.948
2026-10-01 03:00:00114.948
2026-10-01 02:00:00114.948
2026-10-01 01:00:00114.948
2026-10-01 00:00:00114.948
2026-09-30 23:00:00115.149
2026-09-30 22:00:00115.149
2026-09-30 21:00:00115.149
2026-09-30 20:00:00115.149
2026-09-30 19:00:00115.149
2026-09-30 18:00:00115.149
2026-09-30 17:00:00115.149
2026-09-30 16:00:00115.149
2026-09-30 15:00:00115.149
2026-09-30 14:00:00115.149
2026-09-30 13:00:00115.149
2026-09-30 12:00:00115.149
2026-09-30 11:00:00115.149
2026-09-30 10:00:00115.149
2026-09-30 09:00:00115.149
2026-09-30 08:00:00115.149
2026-09-30 07:00:00115.149
2026-09-30 06:00:00115.149
2026-09-30 05:00:00115.149
2026-09-30 04:00:00115.149
2026-09-30 03:00:00115.149
2026-09-30 02:00:00115.149
2026-09-30 01:00:00115.149
2026-09-30 00:00:00115.149
2026-09-29 23:00:00115.504
2026-09-29 22:00:00115.504
2026-09-29 21:00:00115.504
2026-09-29 20:00:00115.504
2026-09-29 19:00:00115.504
2026-09-29 18:00:00115.504
2026-09-29 17:00:00115.504
2026-09-29 16:00:00115.504
2026-09-29 15:00:00115.504
2026-09-29 14:00:00115.504
2026-09-29 13:00:00115.504
2026-09-29 12:00:00115.504
2026-09-29 11:00:00115.504
2026-09-29 10:00:00115.504
2026-09-29 09:00:00115.504
2026-09-29 08:00:00115.504
2026-09-29 07:00:00115.504
2026-09-29 06:00:00115.504
2026-09-29 05:00:00115.504
2026-09-29 04:00:00115.504
2026-09-29 03:00:00115.504
2026-09-29 02:00:00115.504
2026-09-29 01:00:00115.504
2026-09-29 00:00:00115.504
2026-09-28 23:00:00115.670
2026-09-28 22:00:00115.670
2026-09-28 21:00:00115.670
2026-09-28 20:00:00115.670
2026-09-28 19:00:00115.670
2026-09-28 18:00:00115.670
2026-09-28 17:00:00115.670
2026-09-28 16:00:00115.670
2026-09-28 15:00:00115.670
2026-09-28 14:00:00115.670
2026-09-28 13:00:00115.670
2026-09-28 12:00:00115.670
2026-09-28 11:00:00115.670
2026-09-28 10:00:00115.670
2026-09-28 09:00:00115.670
2026-09-28 08:00:00115.670
2026-09-28 07:00:00115.670
2026-09-28 06:00:00115.670
2026-09-28 05:00:00115.670
2026-09-28 04:00:00115.670
2026-09-28 03:00:00115.670
2026-09-28 02:00:00115.670
2026-09-28 01:00:00115.670
2026-09-28 00:00:00115.670
2026-09-27 23:00:00115.711
2026-09-27 22:00:00115.711
2026-09-27 21:00:00115.711
2026-09-27 20:00:00115.711
2026-09-27 19:00:00115.711
2026-09-27 18:00:00115.711
2026-09-27 17:00:00115.711
2026-09-27 16:00:00115.711
2026-09-27 15:00:00115.711
2026-09-27 14:00:00115.711
2026-09-27 13:00:00115.711
2026-09-27 12:00:00115.711
2026-09-27 11:00:00115.711
2026-09-27 10:00:00115.711
2026-09-27 09:00:00115.711
2026-09-27 08:00:00115.711
2026-09-27 07:00:00115.711
2026-09-27 06:00:00115.711
2026-09-27 05:00:00115.711
2026-09-27 04:00:00115.711
2026-09-27 03:00:00115.711
2026-09-27 02:00:00115.711
2026-09-27 01:00:00115.711
2026-09-27 00:00:00115.711
2026-09-26 23:00:00115.785
2026-09-26 22:00:00115.785
2026-09-26 21:00:00115.785
2026-09-26 20:00:00115.785
2026-09-26 19:00:00115.785
2026-09-26 18:00:00115.785
2026-09-26 17:00:00115.785
2026-09-26 16:00:00115.785
2026-09-26 15:00:00115.785
2026-09-26 14:00:00115.785
2026-09-26 13:00:00115.785
2026-09-26 12:00:00115.785
2026-09-26 11:00:00115.785
2026-09-26 10:00:00115.785
2026-09-26 09:00:00115.785
2026-09-26 08:00:00115.785
2026-09-26 07:00:00115.785
2026-09-26 06:00:00115.785
2026-09-26 05:00:00115.785
2026-09-26 04:00:00115.785

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.