Saltar al contenido

Historial de CHF a ILS

ILS por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 3.685 ILS (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 3.685 ILS UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
3.695
Mínimo del periodo
3.672
Variación en el periodo
0.011 De la primera a la última observación guardada en este periodo.
Variación %
+0.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 3.685 ILS el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X ILS (hora UTC)
Hora UTC1 CHF = ILS
2026-10-03 03:00:003.685
2026-10-03 02:00:003.685
2026-10-03 01:00:003.685
2026-10-03 00:00:003.685
2026-10-02 23:00:003.695
2026-10-02 22:00:003.695
2026-10-02 21:00:003.695
2026-10-02 20:00:003.695
2026-10-02 19:00:003.695
2026-10-02 18:00:003.695
2026-10-02 17:00:003.695
2026-10-02 16:00:003.695
2026-10-02 15:00:003.695
2026-10-02 14:00:003.695
2026-10-02 13:00:003.695
2026-10-02 12:00:003.695
2026-10-02 11:00:003.695
2026-10-02 10:00:003.695
2026-10-02 09:00:003.695
2026-10-02 08:00:003.695
2026-10-02 07:00:003.695
2026-10-02 06:00:003.695
2026-10-02 05:00:003.695
2026-10-02 04:00:003.695
2026-10-02 03:00:003.695
2026-10-02 02:00:003.695
2026-10-02 01:00:003.695
2026-10-02 00:00:003.695
2026-10-01 23:00:003.675
2026-10-01 22:00:003.675
2026-10-01 21:00:003.675
2026-10-01 20:00:003.675
2026-10-01 19:00:003.675
2026-10-01 18:00:003.675
2026-10-01 17:00:003.675
2026-10-01 16:00:003.675
2026-10-01 15:00:003.675
2026-10-01 14:00:003.675
2026-10-01 13:00:003.675
2026-10-01 12:00:003.675
2026-10-01 11:00:003.675
2026-10-01 10:00:003.675
2026-10-01 09:00:003.675
2026-10-01 08:00:003.675
2026-10-01 07:00:003.675
2026-10-01 06:00:003.675
2026-10-01 05:00:003.675
2026-10-01 04:00:003.675
2026-10-01 03:00:003.675
2026-10-01 02:00:003.675
2026-10-01 01:00:003.675
2026-10-01 00:00:003.675
2026-09-30 23:00:003.677
2026-09-30 22:00:003.677
2026-09-30 21:00:003.677
2026-09-30 20:00:003.677
2026-09-30 19:00:003.677
2026-09-30 18:00:003.677
2026-09-30 17:00:003.677
2026-09-30 16:00:003.677
2026-09-30 15:00:003.677
2026-09-30 14:00:003.677
2026-09-30 13:00:003.677
2026-09-30 12:00:003.677
2026-09-30 11:00:003.677
2026-09-30 10:00:003.677
2026-09-30 09:00:003.677
2026-09-30 08:00:003.677
2026-09-30 07:00:003.677
2026-09-30 06:00:003.677
2026-09-30 05:00:003.677
2026-09-30 04:00:003.677
2026-09-30 03:00:003.677
2026-09-30 02:00:003.677
2026-09-30 01:00:003.677
2026-09-30 00:00:003.677
2026-09-29 23:00:003.690
2026-09-29 22:00:003.690
2026-09-29 21:00:003.690
2026-09-29 20:00:003.690
2026-09-29 19:00:003.690
2026-09-29 18:00:003.690
2026-09-29 17:00:003.690
2026-09-29 16:00:003.690
2026-09-29 15:00:003.690
2026-09-29 14:00:003.690
2026-09-29 13:00:003.690
2026-09-29 12:00:003.690
2026-09-29 11:00:003.690
2026-09-29 10:00:003.690
2026-09-29 09:00:003.690
2026-09-29 08:00:003.690
2026-09-29 07:00:003.690
2026-09-29 06:00:003.690
2026-09-29 05:00:003.690
2026-09-29 04:00:003.690
2026-09-29 03:00:003.690
2026-09-29 02:00:003.690
2026-09-29 01:00:003.690
2026-09-29 00:00:003.690
2026-09-28 23:00:003.672
2026-09-28 22:00:003.672
2026-09-28 21:00:003.672
2026-09-28 20:00:003.672
2026-09-28 19:00:003.672
2026-09-28 18:00:003.672
2026-09-28 17:00:003.672
2026-09-28 16:00:003.672
2026-09-28 15:00:003.672
2026-09-28 14:00:003.672
2026-09-28 13:00:003.672
2026-09-28 12:00:003.672
2026-09-28 11:00:003.672
2026-09-28 10:00:003.672
2026-09-28 09:00:003.672
2026-09-28 08:00:003.672
2026-09-28 07:00:003.672
2026-09-28 06:00:003.672
2026-09-28 05:00:003.672
2026-09-28 04:00:003.672
2026-09-28 03:00:003.672
2026-09-28 02:00:003.672
2026-09-28 01:00:003.672
2026-09-28 00:00:003.672
2026-09-27 23:00:003.674
2026-09-27 22:00:003.674
2026-09-27 21:00:003.674
2026-09-27 20:00:003.674
2026-09-27 19:00:003.674
2026-09-27 18:00:003.674
2026-09-27 17:00:003.674
2026-09-27 16:00:003.674
2026-09-27 15:00:003.674
2026-09-27 14:00:003.674
2026-09-27 13:00:003.674
2026-09-27 12:00:003.674
2026-09-27 11:00:003.674
2026-09-27 10:00:003.674
2026-09-27 09:00:003.674
2026-09-27 08:00:003.674
2026-09-27 07:00:003.674
2026-09-27 06:00:003.674
2026-09-27 05:00:003.674
2026-09-27 04:00:003.674
2026-09-27 03:00:003.674
2026-09-27 02:00:003.674
2026-09-27 01:00:003.674
2026-09-27 00:00:003.674
2026-09-26 23:00:003.674
2026-09-26 22:00:003.674
2026-09-26 21:00:003.674
2026-09-26 20:00:003.674
2026-09-26 19:00:003.674
2026-09-26 18:00:003.674
2026-09-26 17:00:003.674
2026-09-26 16:00:003.674
2026-09-26 15:00:003.674
2026-09-26 14:00:003.674
2026-09-26 13:00:003.674
2026-09-26 12:00:003.674
2026-09-26 11:00:003.674
2026-09-26 10:00:003.674
2026-09-26 09:00:003.674
2026-09-26 08:00:003.674
2026-09-26 07:00:003.674
2026-09-26 06:00:003.674
2026-09-26 05:00:003.674
2026-09-26 04:00:003.674

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.