Saltar al contenido

Historial de CHF a ILS

ILS por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 3.685 ILS (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 3.685 ILS UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
3.745
Mínimo del periodo
3.667
Variación en el periodo
-0.034 De la primera a la última observación guardada en este periodo.
Variación %
-0.91%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 3.685 ILS el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 CHF = X ILS (hora UTC)
Hora UTC1 CHF = ILS
2026-10-03 01:00:003.685
2026-10-03 00:00:003.685
2026-10-02 23:00:003.695
2026-10-02 22:00:003.695
2026-10-02 21:00:003.695
2026-10-02 20:00:003.695
2026-10-02 19:00:003.695
2026-10-02 18:00:003.695
2026-10-02 17:00:003.695
2026-10-02 16:00:003.695
2026-10-02 15:00:003.695
2026-10-02 14:00:003.695
2026-10-02 13:00:003.695
2026-10-02 12:00:003.695
2026-10-02 11:00:003.695
2026-10-02 10:00:003.695
2026-10-02 09:00:003.695
2026-10-02 08:00:003.695
2026-10-02 07:00:003.695
2026-10-02 06:00:003.695
2026-10-02 05:00:003.695
2026-10-02 04:00:003.695
2026-10-02 03:00:003.695
2026-10-02 02:00:003.695
2026-10-02 01:00:003.695
2026-10-02 00:00:003.695
2026-10-01 23:00:003.675
2026-10-01 22:00:003.675
2026-10-01 21:00:003.675
2026-10-01 20:00:003.675
2026-10-01 19:00:003.675
2026-10-01 18:00:003.675
2026-10-01 17:00:003.675
2026-10-01 16:00:003.675
2026-10-01 15:00:003.675
2026-10-01 14:00:003.675
2026-10-01 13:00:003.675
2026-10-01 12:00:003.675
2026-10-01 11:00:003.675
2026-10-01 10:00:003.675
2026-10-01 09:00:003.675
2026-10-01 08:00:003.675
2026-10-01 07:00:003.675
2026-10-01 06:00:003.675
2026-10-01 05:00:003.675
2026-10-01 04:00:003.675
2026-10-01 03:00:003.675
2026-10-01 02:00:003.675
2026-10-01 01:00:003.675
2026-10-01 00:00:003.675
2026-09-30 23:00:003.677
2026-09-30 22:00:003.677
2026-09-30 21:00:003.677
2026-09-30 20:00:003.677
2026-09-30 19:00:003.677
2026-09-30 18:00:003.677
2026-09-30 17:00:003.677
2026-09-30 16:00:003.677
2026-09-30 15:00:003.677
2026-09-30 14:00:003.677
2026-09-30 13:00:003.677
2026-09-30 12:00:003.677
2026-09-30 11:00:003.677
2026-09-30 10:00:003.677
2026-09-30 09:00:003.677
2026-09-30 08:00:003.677
2026-09-30 07:00:003.677
2026-09-30 06:00:003.677
2026-09-30 05:00:003.677
2026-09-30 04:00:003.677
2026-09-30 03:00:003.677
2026-09-30 02:00:003.677
2026-09-30 01:00:003.677
2026-09-30 00:00:003.677
2026-09-29 23:00:003.690
2026-09-29 22:00:003.690
2026-09-29 21:00:003.690
2026-09-29 20:00:003.690
2026-09-29 19:00:003.690
2026-09-29 18:00:003.690
2026-09-29 17:00:003.690
2026-09-29 16:00:003.690
2026-09-29 15:00:003.690
2026-09-29 14:00:003.690
2026-09-29 13:00:003.690
2026-09-29 12:00:003.690
2026-09-29 11:00:003.690
2026-09-29 10:00:003.690
2026-09-29 09:00:003.690
2026-09-29 08:00:003.690
2026-09-29 07:00:003.690
2026-09-29 06:00:003.690
2026-09-29 05:00:003.690
2026-09-29 04:00:003.690
2026-09-29 03:00:003.690
2026-09-29 02:00:003.690
2026-09-29 01:00:003.690
2026-09-29 00:00:003.690
2026-09-28 23:00:003.672
2026-09-28 22:00:003.672
2026-09-28 21:00:003.672
2026-09-28 20:00:003.672
2026-09-28 19:00:003.672
2026-09-28 18:00:003.672
2026-09-28 17:00:003.672
2026-09-28 16:00:003.672
2026-09-28 15:00:003.672
2026-09-28 14:00:003.672
2026-09-28 13:00:003.672
2026-09-28 12:00:003.672
2026-09-28 11:00:003.672
2026-09-28 10:00:003.672
2026-09-28 09:00:003.672
2026-09-28 08:00:003.672
2026-09-28 07:00:003.672
2026-09-28 06:00:003.672
2026-09-28 05:00:003.672
2026-09-28 04:00:003.672
2026-09-28 03:00:003.672
2026-09-28 02:00:003.672
2026-09-28 01:00:003.672
2026-09-28 00:00:003.672
2026-09-27 23:00:003.674
2026-09-27 22:00:003.674
2026-09-27 21:00:003.674
2026-09-27 20:00:003.674
2026-09-27 19:00:003.674
2026-09-27 18:00:003.674
2026-09-27 17:00:003.674
2026-09-27 16:00:003.674
2026-09-27 15:00:003.674
2026-09-27 14:00:003.674
2026-09-27 13:00:003.674
2026-09-27 12:00:003.674
2026-09-27 11:00:003.674
2026-09-27 10:00:003.674
2026-09-27 09:00:003.674
2026-09-27 08:00:003.674
2026-09-27 07:00:003.674
2026-09-27 06:00:003.674
2026-09-27 05:00:003.674
2026-09-27 04:00:003.674
2026-09-27 03:00:003.674
2026-09-27 02:00:003.674
2026-09-27 01:00:003.674
2026-09-27 00:00:003.674
2026-09-26 23:00:003.674
2026-09-26 22:00:003.674
2026-09-26 21:00:003.674
2026-09-26 20:00:003.674
2026-09-26 19:00:003.674
2026-09-26 18:00:003.674
2026-09-26 17:00:003.674
2026-09-26 16:00:003.674
2026-09-26 15:00:003.674
2026-09-26 14:00:003.674
2026-09-26 13:00:003.674
2026-09-26 12:00:003.674
2026-09-26 11:00:003.674
2026-09-26 10:00:003.674
2026-09-26 09:00:003.674
2026-09-26 08:00:003.674
2026-09-26 07:00:003.674
2026-09-26 06:00:003.674
2026-09-26 05:00:003.674
2026-09-26 04:00:003.674
2026-09-26 03:00:003.674
2026-09-26 02:00:003.674
2026-09-26 01:00:003.674
2026-09-26 00:00:003.674
2026-09-25 23:00:003.679
2026-09-25 22:00:003.679
2026-09-25 21:00:003.679
2026-09-25 20:00:003.679
2026-09-25 19:00:003.679
2026-09-25 18:00:003.679
2026-09-25 17:00:003.679
2026-09-25 16:00:003.679
2026-09-25 15:00:003.679
2026-09-25 14:00:003.679
2026-09-25 13:00:003.679
2026-09-25 12:00:003.679
2026-09-25 11:00:003.679
2026-09-25 10:00:003.679
2026-09-25 09:00:003.679
2026-09-25 08:00:003.679
2026-09-25 07:00:003.679
2026-09-25 06:00:003.679
2026-09-25 05:00:003.679
2026-09-25 04:00:003.679
2026-09-25 03:00:003.679
2026-09-25 02:00:003.679
2026-09-25 01:00:003.679
2026-09-25 00:00:003.679
2026-09-24 23:00:003.671
2026-09-24 22:00:003.671
2026-09-24 21:00:003.671
2026-09-24 20:00:003.671
2026-09-24 19:00:003.671
2026-09-24 18:00:003.671
2026-09-24 17:00:003.671
2026-09-24 16:00:003.671
2026-09-24 15:00:003.671
2026-09-24 14:00:003.671
2026-09-24 13:00:003.671
2026-09-24 12:00:003.671
2026-09-24 11:00:003.671
2026-09-24 10:00:003.671
2026-09-24 09:00:003.671
2026-09-24 08:00:003.671
2026-09-24 07:00:003.671
2026-09-24 06:00:003.671
2026-09-24 05:00:003.671
2026-09-24 04:00:003.671
2026-09-24 03:00:003.671
2026-09-24 02:00:003.671
2026-09-24 01:00:003.671
2026-09-24 00:00:003.671
2026-09-23 23:00:003.667
2026-09-23 22:00:003.667
2026-09-23 21:00:003.667
2026-09-23 20:00:003.667
2026-09-23 19:00:003.667
2026-09-23 18:00:003.667
2026-09-23 17:00:003.667
2026-09-23 16:00:003.667
2026-09-23 15:00:003.667
2026-09-23 14:00:003.667
2026-09-23 13:00:003.667
2026-09-23 12:00:003.667
2026-09-23 11:00:003.667
2026-09-23 10:00:003.667
2026-09-23 09:00:003.667
2026-09-23 08:00:003.667
2026-09-23 07:00:003.667
2026-09-23 06:00:003.667
2026-09-23 05:00:003.667
2026-09-23 04:00:003.667
2026-09-23 03:00:003.667
2026-09-23 02:00:003.667
2026-09-23 01:00:003.667
2026-09-23 00:00:003.674
2026-09-22 23:00:003.674
2026-09-22 22:00:003.674
2026-09-22 21:00:003.674
2026-09-22 20:00:003.674
2026-09-22 19:00:003.674
2026-09-22 18:00:003.674
2026-09-22 17:00:003.674
2026-09-22 16:00:003.674
2026-09-22 15:00:003.674
2026-09-22 14:00:003.674
2026-09-22 13:00:003.674
2026-09-22 12:00:003.674
2026-09-22 11:00:003.674
2026-09-22 10:00:003.674
2026-09-22 09:00:003.674
2026-09-22 08:00:003.674
2026-09-22 07:00:003.674
2026-09-22 06:00:003.674
2026-09-22 05:00:003.674
2026-09-22 04:00:003.674
2026-09-22 03:00:003.674
2026-09-22 02:00:003.674
2026-09-22 01:00:003.674
2026-09-22 00:00:003.684
2026-09-21 23:00:003.684
2026-09-21 22:00:003.684
2026-09-21 21:00:003.684
2026-09-21 20:00:003.684
2026-09-21 19:00:003.684
2026-09-21 18:00:003.684
2026-09-21 17:00:003.684
2026-09-21 16:00:003.684
2026-09-21 15:00:003.684
2026-09-21 14:00:003.684
2026-09-21 13:00:003.684
2026-09-21 12:00:003.684
2026-09-21 11:00:003.684
2026-09-21 10:00:003.684
2026-09-21 09:00:003.684
2026-09-21 08:00:003.684
2026-09-21 07:00:003.684
2026-09-21 06:00:003.684
2026-09-21 05:00:003.684
2026-09-21 04:00:003.684
2026-09-21 03:00:003.684
2026-09-21 02:00:003.684
2026-09-21 01:00:003.684
2026-09-21 00:00:003.684
2026-09-20 23:00:003.684
2026-09-20 22:00:003.684
2026-09-20 21:00:003.684
2026-09-20 20:00:003.684
2026-09-20 19:00:003.684
2026-09-20 18:00:003.684
2026-09-20 17:00:003.684
2026-09-20 16:00:003.684
2026-09-20 15:00:003.684
2026-09-20 14:00:003.684
2026-09-20 13:00:003.684
2026-09-20 12:00:003.684
2026-09-20 11:00:003.684
2026-09-20 10:00:003.684
2026-09-20 09:00:003.684
2026-09-20 08:00:003.684
2026-09-20 07:00:003.684
2026-09-20 06:00:003.684
2026-09-20 05:00:003.684
2026-09-20 04:00:003.684
2026-09-20 03:00:003.684
2026-09-20 02:00:003.684
2026-09-20 01:00:003.684
2026-09-20 00:00:003.682
2026-09-19 23:00:003.682
2026-09-19 22:00:003.682
2026-09-19 21:00:003.682
2026-09-19 20:00:003.682
2026-09-19 19:00:003.682
2026-09-19 18:00:003.682
2026-09-19 17:00:003.682
2026-09-19 16:00:003.682
2026-09-19 15:00:003.682
2026-09-19 14:00:003.682
2026-09-19 13:00:003.682
2026-09-19 12:00:003.682
2026-09-19 11:00:003.682
2026-09-19 10:00:003.682
2026-09-19 09:00:003.682
2026-09-19 08:00:003.682
2026-09-19 07:00:003.682
2026-09-19 06:00:003.682
2026-09-19 05:00:003.682
2026-09-19 04:00:003.682
2026-09-19 03:00:003.682
2026-09-19 02:00:003.682
2026-09-19 01:00:003.682
2026-09-19 00:00:003.673
2026-09-18 23:00:003.673
2026-09-18 22:00:003.673
2026-09-18 21:00:003.673
2026-09-18 20:00:003.673
2026-09-18 19:00:003.673
2026-09-18 18:00:003.673
2026-09-18 17:00:003.673
2026-09-18 16:00:003.673
2026-09-18 15:00:003.673
2026-09-18 14:00:003.673
2026-09-18 13:00:003.673
2026-09-18 12:00:003.673
2026-09-18 11:00:003.673
2026-09-18 10:00:003.673
2026-09-18 09:00:003.673
2026-09-18 08:00:003.673
2026-09-18 07:00:003.673
2026-09-18 06:00:003.673
2026-09-18 05:00:003.673
2026-09-18 04:00:003.673
2026-09-18 03:00:003.673
2026-09-18 02:00:003.673
2026-09-18 01:00:003.673
2026-09-18 00:00:003.695
2026-09-17 23:00:003.695
2026-09-17 22:00:003.695
2026-09-17 21:00:003.695
2026-09-17 20:00:003.695
2026-09-17 19:00:003.695
2026-09-17 18:00:003.695
2026-09-17 17:00:003.695
2026-09-17 16:00:003.695
2026-09-17 15:00:003.695
2026-09-17 14:00:003.695
2026-09-17 13:00:003.695
2026-09-17 12:00:003.695
2026-09-17 11:00:003.695
2026-09-17 10:00:003.695
2026-09-17 09:00:003.695
2026-09-17 08:00:003.695
2026-09-17 07:00:003.695
2026-09-17 06:00:003.695
2026-09-17 05:00:003.695
2026-09-17 04:00:003.695
2026-09-17 03:00:003.695
2026-09-17 02:00:003.695
2026-09-17 01:00:003.695
2026-09-17 00:00:003.713
2026-09-16 23:00:003.713
2026-09-16 22:00:003.713
2026-09-16 21:00:003.713
2026-09-16 20:00:003.713
2026-09-16 19:00:003.713
2026-09-16 18:00:003.713
2026-09-16 17:00:003.713
2026-09-16 16:00:003.713
2026-09-16 15:00:003.713
2026-09-16 14:00:003.713
2026-09-16 13:00:003.713
2026-09-16 12:00:003.713
2026-09-16 11:00:003.713
2026-09-16 10:00:003.713
2026-09-16 09:00:003.713
2026-09-16 08:00:003.713
2026-09-16 07:00:003.713
2026-09-16 06:00:003.713
2026-09-16 05:00:003.713
2026-09-16 04:00:003.713
2026-09-16 03:00:003.713
2026-09-16 02:00:003.713
2026-09-16 01:00:003.713
2026-09-16 00:00:003.713
2026-09-15 23:00:003.727
2026-09-15 22:00:003.727
2026-09-15 21:00:003.727
2026-09-15 20:00:003.727
2026-09-15 19:00:003.727
2026-09-15 18:00:003.727
2026-09-15 17:00:003.727
2026-09-15 16:00:003.727
2026-09-15 15:00:003.727
2026-09-15 14:00:003.727
2026-09-15 13:00:003.727
2026-09-15 12:00:003.727
2026-09-15 11:00:003.727
2026-09-15 10:00:003.727
2026-09-15 09:00:003.727
2026-09-15 08:00:003.727
2026-09-15 07:00:003.727
2026-09-15 06:00:003.727
2026-09-15 05:00:003.727
2026-09-15 04:00:003.727
2026-09-15 03:00:003.727
2026-09-15 02:00:003.727
2026-09-15 01:00:003.727
2026-09-15 00:00:003.715
2026-09-14 23:00:003.715
2026-09-14 22:00:003.715
2026-09-14 21:00:003.715
2026-09-14 20:00:003.715
2026-09-14 19:00:003.715
2026-09-14 18:00:003.715
2026-09-14 17:00:003.715
2026-09-14 16:00:003.715
2026-09-14 15:00:003.715
2026-09-14 14:00:003.715
2026-09-14 13:00:003.715
2026-09-14 12:00:003.715
2026-09-14 11:00:003.715
2026-09-14 10:00:003.715
2026-09-14 09:00:003.715
2026-09-14 08:00:003.715
2026-09-14 07:00:003.715
2026-09-14 06:00:003.715
2026-09-14 05:00:003.715
2026-09-14 04:00:003.715
2026-09-14 03:00:003.715
2026-09-14 02:00:003.715
2026-09-14 01:00:003.715
2026-09-14 00:00:003.715
2026-09-13 23:00:003.724
2026-09-13 22:00:003.724
2026-09-13 21:00:003.724
2026-09-13 20:00:003.724
2026-09-13 19:00:003.724
2026-09-13 18:00:003.724
2026-09-13 17:00:003.724
2026-09-13 16:00:003.724
2026-09-13 15:00:003.724
2026-09-13 14:00:003.724
2026-09-13 13:00:003.724
2026-09-13 12:00:003.724
2026-09-13 11:00:003.724
2026-09-13 10:00:003.724
2026-09-13 09:00:003.724
2026-09-13 08:00:003.724
2026-09-13 07:00:003.724
2026-09-13 06:00:003.724
2026-09-13 05:00:003.724
2026-09-13 04:00:003.724
2026-09-13 03:00:003.724
2026-09-13 02:00:003.724
2026-09-13 01:00:003.724
2026-09-13 00:00:003.722
2026-09-12 23:00:003.722
2026-09-12 22:00:003.722
2026-09-12 21:00:003.722
2026-09-12 20:00:003.722
2026-09-12 19:00:003.722
2026-09-12 18:00:003.722
2026-09-12 17:00:003.722
2026-09-12 16:00:003.722
2026-09-12 15:00:003.722
2026-09-12 14:00:003.722
2026-09-12 13:00:003.722
2026-09-12 12:00:003.722
2026-09-12 11:00:003.722
2026-09-12 10:00:003.722
2026-09-12 09:00:003.722
2026-09-12 08:00:003.722
2026-09-12 07:00:003.722
2026-09-12 06:00:003.722
2026-09-12 05:00:003.722
2026-09-12 04:00:003.722
2026-09-12 03:00:003.722
2026-09-12 02:00:003.722
2026-09-12 01:00:003.722
2026-09-12 00:00:003.745
2026-09-11 23:00:003.745
2026-09-11 22:00:003.745
2026-09-11 21:00:003.745
2026-09-11 20:00:003.745
2026-09-11 19:00:003.745
2026-09-11 18:00:003.745
2026-09-11 17:00:003.745
2026-09-11 16:00:003.745
2026-09-11 15:00:003.745
2026-09-11 14:00:003.745
2026-09-11 13:00:003.745
2026-09-11 12:00:003.745
2026-09-11 11:00:003.745
2026-09-11 10:00:003.745
2026-09-11 09:00:003.745
2026-09-11 08:00:003.745
2026-09-11 07:00:003.745
2026-09-11 06:00:003.745
2026-09-11 05:00:003.745
2026-09-11 04:00:003.745
2026-09-11 03:00:003.745
2026-09-11 02:00:003.745
2026-09-11 01:00:003.745
2026-09-11 00:00:003.732
2026-09-10 23:00:003.732
2026-09-10 22:00:003.732
2026-09-10 21:00:003.732
2026-09-10 20:00:003.732
2026-09-10 19:00:003.732
2026-09-10 18:00:003.732
2026-09-10 17:00:003.732
2026-09-10 16:00:003.732
2026-09-10 15:00:003.732
2026-09-10 14:00:003.732
2026-09-10 13:00:003.732
2026-09-10 12:00:003.732
2026-09-10 11:00:003.732
2026-09-10 10:00:003.732
2026-09-10 09:00:003.732
2026-09-10 08:00:003.732
2026-09-10 07:00:003.732
2026-09-10 06:00:003.732
2026-09-10 05:00:003.732
2026-09-10 04:00:003.732
2026-09-10 03:00:003.732
2026-09-10 02:00:003.732
2026-09-10 01:00:003.732
2026-09-10 00:00:003.728
2026-09-09 23:00:003.728
2026-09-09 22:00:003.728
2026-09-09 21:00:003.728
2026-09-09 20:00:003.728
2026-09-09 19:00:003.728
2026-09-09 18:00:003.728
2026-09-09 17:00:003.728
2026-09-09 16:00:003.728
2026-09-09 15:00:003.728
2026-09-09 14:00:003.728
2026-09-09 13:00:003.728
2026-09-09 12:00:003.728
2026-09-09 11:00:003.728
2026-09-09 10:00:003.728
2026-09-09 09:00:003.728
2026-09-09 08:00:003.728
2026-09-09 07:00:003.728
2026-09-09 06:00:003.728
2026-09-09 05:00:003.728
2026-09-09 04:00:003.728
2026-09-09 03:00:003.728
2026-09-09 02:00:003.728
2026-09-09 01:00:003.728
2026-09-09 00:00:003.724
2026-09-08 23:00:003.724
2026-09-08 22:00:003.724
2026-09-08 21:00:003.724
2026-09-08 20:00:003.724
2026-09-08 19:00:003.724
2026-09-08 18:00:003.724
2026-09-08 17:00:003.724
2026-09-08 16:00:003.724
2026-09-08 15:00:003.724
2026-09-08 14:00:003.724
2026-09-08 13:00:003.724
2026-09-08 12:00:003.724
2026-09-08 11:00:003.724
2026-09-08 10:00:003.724
2026-09-08 09:00:003.724
2026-09-08 08:00:003.724
2026-09-08 07:00:003.724
2026-09-08 06:00:003.724
2026-09-08 05:00:003.724
2026-09-08 04:00:003.724
2026-09-08 03:00:003.724
2026-09-08 02:00:003.724
2026-09-08 01:00:003.724
2026-09-08 00:00:003.719
2026-09-07 23:00:003.719
2026-09-07 22:00:003.719
2026-09-07 21:00:003.719
2026-09-07 20:00:003.719
2026-09-07 19:00:003.719
2026-09-07 18:00:003.719
2026-09-07 17:00:003.719
2026-09-07 16:00:003.719
2026-09-07 15:00:003.719
2026-09-07 14:00:003.719
2026-09-07 13:00:003.719
2026-09-07 12:00:003.719
2026-09-07 11:00:003.719
2026-09-07 10:00:003.719
2026-09-07 09:00:003.719
2026-09-07 08:00:003.719
2026-09-07 07:00:003.719
2026-09-07 06:00:003.719
2026-09-07 05:00:003.719
2026-09-07 04:00:003.719
2026-09-07 03:00:003.719
2026-09-07 02:00:003.719
2026-09-07 01:00:003.719
2026-09-07 00:00:003.718
2026-09-06 23:00:003.718
2026-09-06 22:00:003.718
2026-09-06 21:00:003.718
2026-09-06 20:00:003.718
2026-09-06 19:00:003.718
2026-09-06 18:00:003.718
2026-09-06 17:00:003.718
2026-09-06 16:00:003.718
2026-09-06 15:00:003.718
2026-09-06 14:00:003.718
2026-09-06 13:00:003.718
2026-09-06 12:00:003.718
2026-09-06 11:00:003.718
2026-09-06 10:00:003.718
2026-09-06 09:00:003.718
2026-09-06 08:00:003.718
2026-09-06 07:00:003.718
2026-09-06 06:00:003.718
2026-09-06 05:00:003.718
2026-09-06 04:00:003.718
2026-09-06 03:00:003.718
2026-09-06 02:00:003.718
2026-09-06 01:00:003.718
2026-09-06 00:00:003.718
2026-09-05 23:00:003.718
2026-09-05 22:00:003.718
2026-09-05 21:00:003.718
2026-09-05 20:00:003.718
2026-09-05 19:00:003.718
2026-09-05 18:00:003.718
2026-09-05 17:00:003.718
2026-09-05 16:00:003.718
2026-09-05 15:00:003.718
2026-09-05 14:00:003.718
2026-09-05 13:00:003.718
2026-09-05 12:00:003.718
2026-09-05 11:00:003.718
2026-09-05 10:00:003.718
2026-09-05 09:00:003.718
2026-09-05 08:00:003.718
2026-09-05 07:00:003.718
2026-09-05 06:00:003.718
2026-09-05 05:00:003.718
2026-09-05 04:00:003.718
2026-09-05 03:00:003.718
2026-09-05 02:00:003.718
2026-09-05 01:00:003.718
2026-09-05 00:00:003.718
2026-09-04 23:00:003.729
2026-09-04 22:00:003.729
2026-09-04 21:00:003.729
2026-09-04 20:00:003.729
2026-09-04 19:00:003.729
2026-09-04 18:00:003.729
2026-09-04 17:00:003.729
2026-09-04 16:00:003.729
2026-09-04 15:00:003.729
2026-09-04 14:00:003.729
2026-09-04 13:00:003.729
2026-09-04 12:00:003.729
2026-09-04 11:00:003.729
2026-09-04 10:00:003.729
2026-09-04 09:00:003.729
2026-09-04 08:00:003.729
2026-09-04 07:00:003.729
2026-09-04 06:00:003.729
2026-09-04 05:00:003.729
2026-09-04 04:00:003.729
2026-09-04 03:00:003.729
2026-09-04 02:00:003.729
2026-09-04 01:00:003.729
2026-09-04 00:00:003.729
2026-09-03 23:00:003.719
2026-09-03 22:00:003.719
2026-09-03 21:00:003.719
2026-09-03 20:00:003.719
2026-09-03 19:00:003.719
2026-09-03 18:00:003.719
2026-09-03 17:00:003.719
2026-09-03 16:00:003.719
2026-09-03 15:00:003.719
2026-09-03 14:00:003.719
2026-09-03 13:00:003.719
2026-09-03 12:00:003.719
2026-09-03 11:00:003.719
2026-09-03 10:00:003.719
2026-09-03 09:00:003.719
2026-09-03 08:00:003.719
2026-09-03 07:00:003.719
2026-09-03 06:00:003.719
2026-09-03 05:00:003.719
2026-09-03 04:00:003.719
2026-09-03 03:00:003.719
2026-09-03 02:00:003.719

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.