Saltar al contenido

Historial de CHF a IDR

IDR por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 21579.220 IDR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 21579.220 IDR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
21622.828
Mínimo del periodo
21437.918
Variación en el periodo
-30.561 De la primera a la última observación guardada en este periodo.
Variación %
-0.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 21579.220 IDR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X IDR (hora UTC)
Hora UTC1 CHF = IDR
2026-10-03 03:00:0021579.220
2026-10-03 02:00:0021579.220
2026-10-03 01:00:0021579.220
2026-10-03 00:00:0021579.220
2026-10-02 23:00:0021590.378
2026-10-02 22:00:0021590.378
2026-10-02 21:00:0021590.378
2026-10-02 20:00:0021590.378
2026-10-02 19:00:0021590.378
2026-10-02 18:00:0021590.378
2026-10-02 17:00:0021590.378
2026-10-02 16:00:0021590.378
2026-10-02 15:00:0021590.378
2026-10-02 14:00:0021590.378
2026-10-02 13:00:0021590.378
2026-10-02 12:00:0021590.378
2026-10-02 11:00:0021590.378
2026-10-02 10:00:0021590.378
2026-10-02 09:00:0021590.378
2026-10-02 08:00:0021590.378
2026-10-02 07:00:0021590.378
2026-10-02 06:00:0021590.378
2026-10-02 05:00:0021590.378
2026-10-02 04:00:0021590.378
2026-10-02 03:00:0021590.378
2026-10-02 02:00:0021590.378
2026-10-02 01:00:0021590.378
2026-10-02 00:00:0021590.378
2026-10-01 23:00:0021437.918
2026-10-01 22:00:0021437.918
2026-10-01 21:00:0021437.918
2026-10-01 20:00:0021437.918
2026-10-01 19:00:0021437.918
2026-10-01 18:00:0021437.918
2026-10-01 17:00:0021437.918
2026-10-01 16:00:0021437.918
2026-10-01 15:00:0021437.918
2026-10-01 14:00:0021437.918
2026-10-01 13:00:0021437.918
2026-10-01 12:00:0021437.918
2026-10-01 11:00:0021437.918
2026-10-01 10:00:0021437.918
2026-10-01 09:00:0021437.918
2026-10-01 08:00:0021437.918
2026-10-01 07:00:0021437.918
2026-10-01 06:00:0021437.918
2026-10-01 05:00:0021437.918
2026-10-01 04:00:0021437.918
2026-10-01 03:00:0021437.918
2026-10-01 02:00:0021437.918
2026-10-01 01:00:0021437.918
2026-10-01 00:00:0021437.918
2026-09-30 23:00:0021515.486
2026-09-30 22:00:0021515.486
2026-09-30 21:00:0021515.486
2026-09-30 20:00:0021515.486
2026-09-30 19:00:0021515.486
2026-09-30 18:00:0021515.486
2026-09-30 17:00:0021515.486
2026-09-30 16:00:0021515.486
2026-09-30 15:00:0021515.486
2026-09-30 14:00:0021515.486
2026-09-30 13:00:0021515.486
2026-09-30 12:00:0021515.486
2026-09-30 11:00:0021515.486
2026-09-30 10:00:0021515.486
2026-09-30 09:00:0021515.486
2026-09-30 08:00:0021515.486
2026-09-30 07:00:0021515.486
2026-09-30 06:00:0021515.486
2026-09-30 05:00:0021515.486
2026-09-30 04:00:0021515.486
2026-09-30 03:00:0021515.486
2026-09-30 02:00:0021515.486
2026-09-30 01:00:0021515.486
2026-09-30 00:00:0021515.486
2026-09-29 23:00:0021622.828
2026-09-29 22:00:0021622.828
2026-09-29 21:00:0021622.828
2026-09-29 20:00:0021622.828
2026-09-29 19:00:0021622.828
2026-09-29 18:00:0021622.828
2026-09-29 17:00:0021622.828
2026-09-29 16:00:0021622.828
2026-09-29 15:00:0021622.828
2026-09-29 14:00:0021622.828
2026-09-29 13:00:0021622.828
2026-09-29 12:00:0021622.828
2026-09-29 11:00:0021622.828
2026-09-29 10:00:0021622.828
2026-09-29 09:00:0021622.828
2026-09-29 08:00:0021622.828
2026-09-29 07:00:0021622.828
2026-09-29 06:00:0021622.828
2026-09-29 05:00:0021622.828
2026-09-29 04:00:0021622.828
2026-09-29 03:00:0021622.828
2026-09-29 02:00:0021622.828
2026-09-29 01:00:0021622.828
2026-09-29 00:00:0021622.828
2026-09-28 23:00:0021609.138
2026-09-28 22:00:0021609.138
2026-09-28 21:00:0021609.138
2026-09-28 20:00:0021609.138
2026-09-28 19:00:0021609.138
2026-09-28 18:00:0021609.138
2026-09-28 17:00:0021609.138
2026-09-28 16:00:0021609.138
2026-09-28 15:00:0021609.138
2026-09-28 14:00:0021609.138
2026-09-28 13:00:0021609.138
2026-09-28 12:00:0021609.138
2026-09-28 11:00:0021609.138
2026-09-28 10:00:0021609.138
2026-09-28 09:00:0021609.138
2026-09-28 08:00:0021609.138
2026-09-28 07:00:0021609.138
2026-09-28 06:00:0021609.138
2026-09-28 05:00:0021609.138
2026-09-28 04:00:0021609.138
2026-09-28 03:00:0021609.138
2026-09-28 02:00:0021609.138
2026-09-28 01:00:0021609.138
2026-09-28 00:00:0021609.138
2026-09-27 23:00:0021599.982
2026-09-27 22:00:0021599.982
2026-09-27 21:00:0021599.982
2026-09-27 20:00:0021599.982
2026-09-27 19:00:0021599.982
2026-09-27 18:00:0021599.982
2026-09-27 17:00:0021599.982
2026-09-27 16:00:0021599.982
2026-09-27 15:00:0021599.982
2026-09-27 14:00:0021599.982
2026-09-27 13:00:0021599.982
2026-09-27 12:00:0021599.982
2026-09-27 11:00:0021599.982
2026-09-27 10:00:0021599.982
2026-09-27 09:00:0021599.982
2026-09-27 08:00:0021599.982
2026-09-27 07:00:0021599.982
2026-09-27 06:00:0021599.982
2026-09-27 05:00:0021599.982
2026-09-27 04:00:0021599.982
2026-09-27 03:00:0021599.982
2026-09-27 02:00:0021599.982
2026-09-27 01:00:0021599.982
2026-09-27 00:00:0021599.982
2026-09-26 23:00:0021609.782
2026-09-26 22:00:0021609.782
2026-09-26 21:00:0021609.782
2026-09-26 20:00:0021609.782
2026-09-26 19:00:0021609.782
2026-09-26 18:00:0021609.782
2026-09-26 17:00:0021609.782
2026-09-26 16:00:0021609.782
2026-09-26 15:00:0021609.782
2026-09-26 14:00:0021609.782
2026-09-26 13:00:0021609.782
2026-09-26 12:00:0021609.782
2026-09-26 11:00:0021609.782
2026-09-26 10:00:0021609.782
2026-09-26 09:00:0021609.782
2026-09-26 08:00:0021609.782
2026-09-26 07:00:0021609.782
2026-09-26 06:00:0021609.782
2026-09-26 05:00:0021609.782
2026-09-26 04:00:0021609.782

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.