Saltar al contenido

Historial de CHF a GEL

GEL por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 3.140 GEL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CHF = 3.140 GEL UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
3.147
Mínimo del periodo
3.116
Variación en el periodo
-0.0071 De la primera a la última observación guardada en este periodo.
Variación %
-0.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 3.140 GEL el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X GEL (hora UTC)
Hora UTC1 CHF = GEL
2026-10-03 04:00:003.140
2026-10-03 03:00:003.140
2026-10-03 02:00:003.140
2026-10-03 01:00:003.140
2026-10-03 00:00:003.140
2026-10-02 23:00:003.125
2026-10-02 22:00:003.125
2026-10-02 21:00:003.125
2026-10-02 20:00:003.125
2026-10-02 19:00:003.125
2026-10-02 18:00:003.125
2026-10-02 17:00:003.125
2026-10-02 16:00:003.125
2026-10-02 15:00:003.125
2026-10-02 14:00:003.125
2026-10-02 13:00:003.125
2026-10-02 12:00:003.125
2026-10-02 11:00:003.125
2026-10-02 10:00:003.125
2026-10-02 09:00:003.125
2026-10-02 08:00:003.125
2026-10-02 07:00:003.125
2026-10-02 06:00:003.125
2026-10-02 05:00:003.125
2026-10-02 04:00:003.125
2026-10-02 03:00:003.125
2026-10-02 02:00:003.125
2026-10-02 01:00:003.125
2026-10-02 00:00:003.125
2026-10-01 23:00:003.116
2026-10-01 22:00:003.116
2026-10-01 21:00:003.116
2026-10-01 20:00:003.116
2026-10-01 19:00:003.116
2026-10-01 18:00:003.116
2026-10-01 17:00:003.116
2026-10-01 16:00:003.116
2026-10-01 15:00:003.116
2026-10-01 14:00:003.116
2026-10-01 13:00:003.116
2026-10-01 12:00:003.116
2026-10-01 11:00:003.116
2026-10-01 10:00:003.116
2026-10-01 09:00:003.116
2026-10-01 08:00:003.116
2026-10-01 07:00:003.116
2026-10-01 06:00:003.116
2026-10-01 05:00:003.116
2026-10-01 04:00:003.116
2026-10-01 03:00:003.116
2026-10-01 02:00:003.116
2026-10-01 01:00:003.116
2026-10-01 00:00:003.116
2026-09-30 23:00:003.120
2026-09-30 22:00:003.120
2026-09-30 21:00:003.120
2026-09-30 20:00:003.120
2026-09-30 19:00:003.120
2026-09-30 18:00:003.120
2026-09-30 17:00:003.120
2026-09-30 16:00:003.120
2026-09-30 15:00:003.120
2026-09-30 14:00:003.120
2026-09-30 13:00:003.120
2026-09-30 12:00:003.120
2026-09-30 11:00:003.120
2026-09-30 10:00:003.120
2026-09-30 09:00:003.120
2026-09-30 08:00:003.120
2026-09-30 07:00:003.120
2026-09-30 06:00:003.120
2026-09-30 05:00:003.120
2026-09-30 04:00:003.120
2026-09-30 03:00:003.120
2026-09-30 02:00:003.120
2026-09-30 01:00:003.120
2026-09-30 00:00:003.120
2026-09-29 23:00:003.130
2026-09-29 22:00:003.130
2026-09-29 21:00:003.130
2026-09-29 20:00:003.130
2026-09-29 19:00:003.130
2026-09-29 18:00:003.130
2026-09-29 17:00:003.130
2026-09-29 16:00:003.130
2026-09-29 15:00:003.130
2026-09-29 14:00:003.130
2026-09-29 13:00:003.130
2026-09-29 12:00:003.130
2026-09-29 11:00:003.130
2026-09-29 10:00:003.130
2026-09-29 09:00:003.130
2026-09-29 08:00:003.130
2026-09-29 07:00:003.130
2026-09-29 06:00:003.130
2026-09-29 05:00:003.130
2026-09-29 04:00:003.130
2026-09-29 03:00:003.130
2026-09-29 02:00:003.130
2026-09-29 01:00:003.130
2026-09-29 00:00:003.130
2026-09-28 23:00:003.137
2026-09-28 22:00:003.137
2026-09-28 21:00:003.137
2026-09-28 20:00:003.137
2026-09-28 19:00:003.137
2026-09-28 18:00:003.137
2026-09-28 17:00:003.137
2026-09-28 16:00:003.137
2026-09-28 15:00:003.137
2026-09-28 14:00:003.137
2026-09-28 13:00:003.137
2026-09-28 12:00:003.137
2026-09-28 11:00:003.137
2026-09-28 10:00:003.137
2026-09-28 09:00:003.137
2026-09-28 08:00:003.137
2026-09-28 07:00:003.137
2026-09-28 06:00:003.137
2026-09-28 05:00:003.137
2026-09-28 04:00:003.137
2026-09-28 03:00:003.137
2026-09-28 02:00:003.137
2026-09-28 01:00:003.137
2026-09-28 00:00:003.137
2026-09-27 23:00:003.147
2026-09-27 22:00:003.147
2026-09-27 21:00:003.147
2026-09-27 20:00:003.147
2026-09-27 19:00:003.147
2026-09-27 18:00:003.147
2026-09-27 17:00:003.147
2026-09-27 16:00:003.147
2026-09-27 15:00:003.147
2026-09-27 14:00:003.147
2026-09-27 13:00:003.147
2026-09-27 12:00:003.147
2026-09-27 11:00:003.147
2026-09-27 10:00:003.147
2026-09-27 09:00:003.147
2026-09-27 08:00:003.147
2026-09-27 07:00:003.147
2026-09-27 06:00:003.147
2026-09-27 05:00:003.147
2026-09-27 04:00:003.147
2026-09-27 03:00:003.147
2026-09-27 02:00:003.147
2026-09-27 01:00:003.147
2026-09-27 00:00:003.147
2026-09-26 23:00:003.147
2026-09-26 22:00:003.147
2026-09-26 21:00:003.147
2026-09-26 20:00:003.147
2026-09-26 19:00:003.147
2026-09-26 18:00:003.147
2026-09-26 17:00:003.147
2026-09-26 16:00:003.147
2026-09-26 15:00:003.147
2026-09-26 14:00:003.147
2026-09-26 13:00:003.147
2026-09-26 12:00:003.147
2026-09-26 11:00:003.147
2026-09-26 10:00:003.147
2026-09-26 09:00:003.147
2026-09-26 08:00:003.147
2026-09-26 07:00:003.147
2026-09-26 06:00:003.147
2026-09-26 05:00:003.147

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.