Historial de CHF a GEL
GEL por 1 CHF
Última conversión guardada: 1 CHF = 3.140 GEL (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 3.140 GEL UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 3.309
- Mínimo del periodo
- 3.083
- Variación en el periodo
- -0.169 De la primera a la última observación guardada en este periodo.
- Variación %
- -5.11%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 3.140 GEL el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CHF = GEL |
|---|---|
| 2026-10-03 | 3.140 |
| 2026-10-02 | 3.125 |
| 2026-10-01 | 3.116 |
| 2026-09-30 | 3.120 |
| 2026-09-29 | 3.130 |
| 2026-09-28 | 3.137 |
| 2026-09-27 | 3.147 |
| 2026-09-26 | 3.147 |
| 2026-09-25 | 3.160 |
| 2026-09-24 | 3.168 |
| 2026-09-23 | 3.176 |
| 2026-09-22 | 3.173 |
| 2026-09-21 | 3.171 |
| 2026-09-20 | 3.180 |
| 2026-09-19 | 3.164 |
| 2026-09-18 | 3.158 |
| 2026-09-17 | 3.166 |
| 2026-09-16 | 3.181 |
| 2026-09-15 | 3.188 |
| 2026-09-14 | 3.188 |
| 2026-09-13 | 3.195 |
| 2026-09-12 | 3.195 |
| 2026-09-11 | 3.209 |
| 2026-09-10 | 3.221 |
| 2026-09-09 | 3.223 |
| 2026-09-08 | 3.227 |
| 2026-09-07 | 3.220 |
| 2026-09-06 | 3.226 |
| 2026-09-05 | 3.227 |
| 2026-09-04 | 3.236 |
| 2026-09-03 | 3.218 |
| 2026-09-02 | 3.228 |
| 2026-09-01 | 3.231 |
| 2026-08-31 | 3.228 |
| 2026-08-30 | 3.234 |
| 2026-08-29 | 3.234 |
| 2026-08-28 | 3.249 |
| 2026-08-27 | 3.251 |
| 2026-08-26 | 3.256 |
| 2026-08-25 | 3.249 |
| 2026-08-24 | 3.243 |
| 2026-08-23 | 3.235 |
| 2026-08-22 | 3.083 |
| 2026-08-21 | 3.264 |
| 2026-08-20 | 3.252 |
| 2026-08-19 | 3.215 |
| 2026-08-18 | 3.223 |
| 2026-08-17 | 3.212 |
| 2026-08-16 | 3.216 |
| 2026-08-15 | 3.216 |
| 2026-08-14 | 3.214 |
| 2026-08-13 | 3.218 |
| 2026-08-12 | 3.230 |
| 2026-08-11 | 3.234 |
| 2026-08-10 | 3.235 |
| 2026-08-09 | 3.238 |
| 2026-08-08 | 3.240 |
| 2026-08-07 | 3.227 |
| 2026-08-06 | 3.243 |
| 2026-08-05 | 3.238 |
| 2026-08-04 | 3.238 |
| 2026-08-03 | 3.246 |
| 2026-08-02 | 3.248 |
| 2026-08-01 | 3.247 |
| 2026-07-31 | 3.247 |
| 2026-07-30 | 3.211 |
| 2026-07-29 | 3.204 |
| 2026-07-28 | 3.208 |
| 2026-07-27 | 3.211 |
| 2026-07-26 | 3.213 |
| 2026-07-25 | 3.212 |
| 2026-07-24 | 3.216 |
| 2026-07-23 | 3.226 |
| 2026-07-22 | 3.235 |
| 2026-07-21 | 3.247 |
| 2026-07-20 | 3.253 |
| 2026-07-19 | 3.258 |
| 2026-07-18 | 3.259 |
| 2026-07-17 | 3.255 |
| 2026-07-16 | 3.261 |
| 2026-07-15 | 3.249 |
| 2026-07-14 | 3.238 |
| 2026-07-13 | 3.252 |
| 2026-07-12 | 3.261 |
| 2026-07-11 | 3.261 |
| 2026-07-10 | 3.264 |
| 2026-07-09 | 3.258 |
| 2026-07-08 | 3.265 |
| 2026-07-07 | 3.275 |
| 2026-07-06 | 3.280 |
| 2026-07-05 | 3.285 |
| 2026-07-04 | 3.285 |
| 2026-07-03 | 3.282 |
| 2026-07-02 | 3.261 |
| 2026-07-01 | 3.269 |
| 2026-06-30 | 3.271 |
| 2026-06-29 | 3.259 |
| 2026-06-28 | 3.267 |
| 2026-06-27 | 3.268 |
| 2026-06-26 | 3.263 |
| 2026-06-25 | 3.252 |
| 2026-06-24 | 3.271 |
| 2026-06-23 | 3.277 |
| 2026-06-22 | 3.309 |
| 2026-06-21 | 3.309 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).