Historial de CHF a DZD
DZD por 1 CHF
Última conversión guardada: 1 CHF = 161.527 DZD (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 161.527 DZD UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 169.126
- Mínimo del periodo
- 155.413
- Variación en el periodo
- -6.080 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.63%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 161.527 DZD el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CHF = DZD |
|---|---|
| 2026-10-03 | 161.527 |
| 2026-10-02 | 160.796 |
| 2026-10-01 | 160.269 |
| 2026-09-30 | 160.260 |
| 2026-09-29 | 160.877 |
| 2026-09-28 | 161.275 |
| 2026-09-27 | 161.515 |
| 2026-09-26 | 161.545 |
| 2026-09-25 | 161.742 |
| 2026-09-24 | 162.130 |
| 2026-09-23 | 163.147 |
| 2026-09-22 | 162.872 |
| 2026-09-21 | 163.091 |
| 2026-09-20 | 163.857 |
| 2026-09-19 | 162.535 |
| 2026-09-18 | 162.241 |
| 2026-09-17 | 162.599 |
| 2026-09-16 | 163.201 |
| 2026-09-15 | 163.207 |
| 2026-09-14 | 163.137 |
| 2026-09-13 | 163.126 |
| 2026-09-12 | 163.122 |
| 2026-09-11 | 163.864 |
| 2026-09-10 | 164.323 |
| 2026-09-09 | 164.455 |
| 2026-09-08 | 164.655 |
| 2026-09-07 | 164.472 |
| 2026-09-06 | 164.633 |
| 2026-09-05 | 164.645 |
| 2026-09-04 | 164.934 |
| 2026-09-03 | 164.037 |
| 2026-09-02 | 164.381 |
| 2026-09-01 | 164.898 |
| 2026-08-31 | 164.863 |
| 2026-08-30 | 164.677 |
| 2026-08-29 | 164.683 |
| 2026-08-28 | 165.473 |
| 2026-08-27 | 165.243 |
| 2026-08-26 | 165.862 |
| 2026-08-25 | 165.520 |
| 2026-08-24 | 165.600 |
| 2026-08-23 | 164.396 |
| 2026-08-22 | 155.413 |
| 2026-08-21 | 166.268 |
| 2026-08-20 | 165.543 |
| 2026-08-19 | 163.778 |
| 2026-08-18 | 163.875 |
| 2026-08-17 | 163.342 |
| 2026-08-16 | 163.567 |
| 2026-08-15 | 163.544 |
| 2026-08-14 | 163.410 |
| 2026-08-13 | 163.477 |
| 2026-08-12 | 163.799 |
| 2026-08-11 | 164.398 |
| 2026-08-10 | 164.418 |
| 2026-08-09 | 164.357 |
| 2026-08-08 | 164.444 |
| 2026-08-07 | 163.814 |
| 2026-08-06 | 164.443 |
| 2026-08-05 | 164.270 |
| 2026-08-04 | 164.111 |
| 2026-08-03 | 164.776 |
| 2026-08-02 | 164.754 |
| 2026-08-01 | 164.735 |
| 2026-07-31 | 164.644 |
| 2026-07-30 | 163.299 |
| 2026-07-29 | 162.806 |
| 2026-07-28 | 162.998 |
| 2026-07-27 | 163.376 |
| 2026-07-26 | 162.990 |
| 2026-07-25 | 162.959 |
| 2026-07-24 | 163.252 |
| 2026-07-23 | 163.655 |
| 2026-07-22 | 164.032 |
| 2026-07-21 | 164.362 |
| 2026-07-20 | 164.694 |
| 2026-07-19 | 164.786 |
| 2026-07-18 | 164.796 |
| 2026-07-17 | 164.597 |
| 2026-07-16 | 165.099 |
| 2026-07-15 | 164.457 |
| 2026-07-14 | 163.823 |
| 2026-07-13 | 164.536 |
| 2026-07-12 | 164.799 |
| 2026-07-11 | 164.788 |
| 2026-07-10 | 164.969 |
| 2026-07-09 | 164.660 |
| 2026-07-08 | 164.784 |
| 2026-07-07 | 165.331 |
| 2026-07-06 | 165.434 |
| 2026-07-05 | 165.921 |
| 2026-07-04 | 165.930 |
| 2026-07-03 | 165.769 |
| 2026-07-02 | 164.569 |
| 2026-07-01 | 164.887 |
| 2026-06-30 | 164.925 |
| 2026-06-29 | 164.671 |
| 2026-06-28 | 164.879 |
| 2026-06-27 | 164.885 |
| 2026-06-26 | 164.691 |
| 2026-06-25 | 164.104 |
| 2026-06-24 | 165.106 |
| 2026-06-23 | 165.167 |
| 2026-06-22 | 167.001 |
| 2026-06-21 | 167.001 |
| 2026-04-05 | 166.406 |
| 2026-04-04 | 166.403 |
| 2026-04-03 | 166.602 |
| 2026-04-02 | 167.611 |
| 2026-04-01 | 166.515 |
| 2026-03-31 | 166.664 |
| 2026-03-30 | 166.608 |
| 2026-03-29 | 166.389 |
| 2026-03-28 | 166.360 |
| 2026-03-27 | 167.246 |
| 2026-03-26 | 167.492 |
| 2026-03-25 | 168.192 |
| 2026-03-24 | 167.128 |
| 2026-03-23 | 167.627 |
| 2026-03-22 | 167.621 |
| 2026-03-21 | 167.626 |
| 2026-03-20 | 167.209 |
| 2026-03-19 | 166.817 |
| 2026-03-18 | 168.100 |
| 2026-03-17 | 167.917 |
| 2026-03-16 | 167.431 |
| 2026-03-15 | 166.623 |
| 2026-03-14 | 166.547 |
| 2026-03-13 | 167.786 |
| 2026-03-12 | 168.371 |
| 2026-03-11 | 169.126 |
| 2026-03-10 | 168.891 |
| 2026-03-09 | 168.509 |
| 2026-03-07 | 168.159 |
| 2026-03-06 | 167.607 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).