Saltar al contenido

Historial de CHF a DZD

DZD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 161.527 DZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 161.527 DZD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
161.545
Mínimo del periodo
160.260
Variación en el periodo
-0.017 De la primera a la última observación guardada en este periodo.
Variación %
-0.01%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 161.527 DZD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X DZD (hora UTC)
Hora UTC1 CHF = DZD
2026-10-03 01:00:00161.527
2026-10-03 00:00:00161.527
2026-10-02 23:00:00160.796
2026-10-02 22:00:00160.796
2026-10-02 21:00:00160.796
2026-10-02 20:00:00160.796
2026-10-02 19:00:00160.796
2026-10-02 18:00:00160.796
2026-10-02 17:00:00160.796
2026-10-02 16:00:00160.796
2026-10-02 15:00:00160.796
2026-10-02 14:00:00160.796
2026-10-02 13:00:00160.796
2026-10-02 12:00:00160.796
2026-10-02 11:00:00160.796
2026-10-02 10:00:00160.796
2026-10-02 09:00:00160.796
2026-10-02 08:00:00160.796
2026-10-02 07:00:00160.796
2026-10-02 06:00:00160.796
2026-10-02 05:00:00160.796
2026-10-02 04:00:00160.796
2026-10-02 03:00:00160.796
2026-10-02 02:00:00160.796
2026-10-02 01:00:00160.796
2026-10-02 00:00:00160.796
2026-10-01 23:00:00160.269
2026-10-01 22:00:00160.269
2026-10-01 21:00:00160.269
2026-10-01 20:00:00160.269
2026-10-01 19:00:00160.269
2026-10-01 18:00:00160.269
2026-10-01 17:00:00160.269
2026-10-01 16:00:00160.269
2026-10-01 15:00:00160.269
2026-10-01 14:00:00160.269
2026-10-01 13:00:00160.269
2026-10-01 12:00:00160.269
2026-10-01 11:00:00160.269
2026-10-01 10:00:00160.269
2026-10-01 09:00:00160.269
2026-10-01 08:00:00160.269
2026-10-01 07:00:00160.269
2026-10-01 06:00:00160.269
2026-10-01 05:00:00160.269
2026-10-01 04:00:00160.269
2026-10-01 03:00:00160.269
2026-10-01 02:00:00160.269
2026-10-01 01:00:00160.269
2026-10-01 00:00:00160.269
2026-09-30 23:00:00160.260
2026-09-30 22:00:00160.260
2026-09-30 21:00:00160.260
2026-09-30 20:00:00160.260
2026-09-30 19:00:00160.260
2026-09-30 18:00:00160.260
2026-09-30 17:00:00160.260
2026-09-30 16:00:00160.260
2026-09-30 15:00:00160.260
2026-09-30 14:00:00160.260
2026-09-30 13:00:00160.260
2026-09-30 12:00:00160.260
2026-09-30 11:00:00160.260
2026-09-30 10:00:00160.260
2026-09-30 09:00:00160.260
2026-09-30 08:00:00160.260
2026-09-30 07:00:00160.260
2026-09-30 06:00:00160.260
2026-09-30 05:00:00160.260
2026-09-30 04:00:00160.260
2026-09-30 03:00:00160.260
2026-09-30 02:00:00160.260
2026-09-30 01:00:00160.260
2026-09-30 00:00:00160.260
2026-09-29 23:00:00160.877
2026-09-29 22:00:00160.877
2026-09-29 21:00:00160.877
2026-09-29 20:00:00160.877
2026-09-29 19:00:00160.877
2026-09-29 18:00:00160.877
2026-09-29 17:00:00160.877
2026-09-29 16:00:00160.877
2026-09-29 15:00:00160.877
2026-09-29 14:00:00160.877
2026-09-29 13:00:00160.877
2026-09-29 12:00:00160.877
2026-09-29 11:00:00160.877
2026-09-29 10:00:00160.877
2026-09-29 09:00:00160.877
2026-09-29 08:00:00160.877
2026-09-29 07:00:00160.877
2026-09-29 06:00:00160.877
2026-09-29 05:00:00160.877
2026-09-29 04:00:00160.877
2026-09-29 03:00:00160.877
2026-09-29 02:00:00160.877
2026-09-29 01:00:00160.877
2026-09-29 00:00:00160.877
2026-09-28 23:00:00161.275
2026-09-28 22:00:00161.275
2026-09-28 21:00:00161.275
2026-09-28 20:00:00161.275
2026-09-28 19:00:00161.275
2026-09-28 18:00:00161.275
2026-09-28 17:00:00161.275
2026-09-28 16:00:00161.275
2026-09-28 15:00:00161.275
2026-09-28 14:00:00161.275
2026-09-28 13:00:00161.275
2026-09-28 12:00:00161.275
2026-09-28 11:00:00161.275
2026-09-28 10:00:00161.275
2026-09-28 09:00:00161.275
2026-09-28 08:00:00161.275
2026-09-28 07:00:00161.275
2026-09-28 06:00:00161.275
2026-09-28 05:00:00161.275
2026-09-28 04:00:00161.275
2026-09-28 03:00:00161.275
2026-09-28 02:00:00161.275
2026-09-28 01:00:00161.275
2026-09-28 00:00:00161.275
2026-09-27 23:00:00161.515
2026-09-27 22:00:00161.515
2026-09-27 21:00:00161.515
2026-09-27 20:00:00161.515
2026-09-27 19:00:00161.515
2026-09-27 18:00:00161.515
2026-09-27 17:00:00161.515
2026-09-27 16:00:00161.515
2026-09-27 15:00:00161.515
2026-09-27 14:00:00161.515
2026-09-27 13:00:00161.515
2026-09-27 12:00:00161.515
2026-09-27 11:00:00161.515
2026-09-27 10:00:00161.515
2026-09-27 09:00:00161.515
2026-09-27 08:00:00161.515
2026-09-27 07:00:00161.515
2026-09-27 06:00:00161.515
2026-09-27 05:00:00161.515
2026-09-27 04:00:00161.515
2026-09-27 03:00:00161.515
2026-09-27 02:00:00161.515
2026-09-27 01:00:00161.515
2026-09-27 00:00:00161.515
2026-09-26 23:00:00161.545
2026-09-26 22:00:00161.545
2026-09-26 21:00:00161.545
2026-09-26 20:00:00161.545
2026-09-26 19:00:00161.545
2026-09-26 18:00:00161.545
2026-09-26 17:00:00161.545
2026-09-26 16:00:00161.545
2026-09-26 15:00:00161.545
2026-09-26 14:00:00161.545
2026-09-26 13:00:00161.545
2026-09-26 12:00:00161.545
2026-09-26 11:00:00161.545
2026-09-26 10:00:00161.545
2026-09-26 09:00:00161.545
2026-09-26 08:00:00161.545
2026-09-26 07:00:00161.545
2026-09-26 06:00:00161.545
2026-09-26 05:00:00161.545
2026-09-26 04:00:00161.545
2026-09-26 03:00:00161.545
2026-09-26 02:00:00161.545

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.