Saltar al contenido

Historial de CHF a CNY

CNY por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 8.102 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 CHF = 8.102 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
8.121
Mínimo del periodo
8.043
Variación en el periodo
-0.015 De la primera a la última observación guardada en este periodo.
Variación %
-0.19%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 8.102 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X CNY (hora UTC)
Hora UTC1 CHF = CNY
2026-10-03 00:00:008.102
2026-10-02 23:00:008.067
2026-10-02 22:00:008.067
2026-10-02 21:00:008.067
2026-10-02 20:00:008.067
2026-10-02 19:00:008.067
2026-10-02 18:00:008.067
2026-10-02 17:00:008.067
2026-10-02 16:00:008.067
2026-10-02 15:00:008.067
2026-10-02 14:00:008.067
2026-10-02 13:00:008.067
2026-10-02 12:00:008.067
2026-10-02 11:00:008.067
2026-10-02 10:00:008.067
2026-10-02 09:00:008.067
2026-10-02 08:00:008.067
2026-10-02 07:00:008.067
2026-10-02 06:00:008.067
2026-10-02 05:00:008.067
2026-10-02 04:00:008.067
2026-10-02 03:00:008.067
2026-10-02 02:00:008.067
2026-10-02 01:00:008.067
2026-10-02 00:00:008.067
2026-10-01 23:00:008.043
2026-10-01 22:00:008.043
2026-10-01 21:00:008.043
2026-10-01 20:00:008.043
2026-10-01 19:00:008.043
2026-10-01 18:00:008.043
2026-10-01 17:00:008.043
2026-10-01 16:00:008.043
2026-10-01 15:00:008.043
2026-10-01 14:00:008.043
2026-10-01 13:00:008.043
2026-10-01 12:00:008.043
2026-10-01 11:00:008.043
2026-10-01 10:00:008.043
2026-10-01 09:00:008.043
2026-10-01 08:00:008.043
2026-10-01 07:00:008.043
2026-10-01 06:00:008.043
2026-10-01 05:00:008.043
2026-10-01 04:00:008.043
2026-10-01 03:00:008.043
2026-10-01 02:00:008.043
2026-10-01 01:00:008.043
2026-10-01 00:00:008.043
2026-09-30 23:00:008.053
2026-09-30 22:00:008.053
2026-09-30 21:00:008.053
2026-09-30 20:00:008.053
2026-09-30 19:00:008.053
2026-09-30 18:00:008.053
2026-09-30 17:00:008.053
2026-09-30 16:00:008.053
2026-09-30 15:00:008.053
2026-09-30 14:00:008.053
2026-09-30 13:00:008.053
2026-09-30 12:00:008.053
2026-09-30 11:00:008.053
2026-09-30 10:00:008.053
2026-09-30 09:00:008.053
2026-09-30 08:00:008.053
2026-09-30 07:00:008.053
2026-09-30 06:00:008.053
2026-09-30 05:00:008.053
2026-09-30 04:00:008.053
2026-09-30 03:00:008.053
2026-09-30 02:00:008.053
2026-09-30 01:00:008.053
2026-09-30 00:00:008.053
2026-09-29 23:00:008.081
2026-09-29 22:00:008.081
2026-09-29 21:00:008.081
2026-09-29 20:00:008.081
2026-09-29 19:00:008.081
2026-09-29 18:00:008.081
2026-09-29 17:00:008.081
2026-09-29 16:00:008.081
2026-09-29 15:00:008.081
2026-09-29 14:00:008.081
2026-09-29 13:00:008.081
2026-09-29 12:00:008.081
2026-09-29 11:00:008.081
2026-09-29 10:00:008.081
2026-09-29 09:00:008.081
2026-09-29 08:00:008.081
2026-09-29 07:00:008.081
2026-09-29 06:00:008.081
2026-09-29 05:00:008.081
2026-09-29 04:00:008.081
2026-09-29 03:00:008.081
2026-09-29 02:00:008.081
2026-09-29 01:00:008.081
2026-09-29 00:00:008.081
2026-09-28 23:00:008.102
2026-09-28 22:00:008.102
2026-09-28 21:00:008.102
2026-09-28 20:00:008.102
2026-09-28 19:00:008.102
2026-09-28 18:00:008.102
2026-09-28 17:00:008.102
2026-09-28 16:00:008.102
2026-09-28 15:00:008.102
2026-09-28 14:00:008.102
2026-09-28 13:00:008.102
2026-09-28 12:00:008.102
2026-09-28 11:00:008.102
2026-09-28 10:00:008.102
2026-09-28 09:00:008.102
2026-09-28 08:00:008.102
2026-09-28 07:00:008.102
2026-09-28 06:00:008.102
2026-09-28 05:00:008.102
2026-09-28 04:00:008.102
2026-09-28 03:00:008.102
2026-09-28 02:00:008.102
2026-09-28 01:00:008.102
2026-09-28 00:00:008.102
2026-09-27 23:00:008.121
2026-09-27 22:00:008.121
2026-09-27 21:00:008.121
2026-09-27 20:00:008.121
2026-09-27 19:00:008.121
2026-09-27 18:00:008.121
2026-09-27 17:00:008.121
2026-09-27 16:00:008.121
2026-09-27 15:00:008.121
2026-09-27 14:00:008.121
2026-09-27 13:00:008.121
2026-09-27 12:00:008.121
2026-09-27 11:00:008.121
2026-09-27 10:00:008.121
2026-09-27 09:00:008.121
2026-09-27 08:00:008.121
2026-09-27 07:00:008.121
2026-09-27 06:00:008.121
2026-09-27 05:00:008.121
2026-09-27 04:00:008.121
2026-09-27 03:00:008.121
2026-09-27 02:00:008.121
2026-09-27 01:00:008.121
2026-09-27 00:00:008.121
2026-09-26 23:00:008.117
2026-09-26 22:00:008.117
2026-09-26 21:00:008.117
2026-09-26 20:00:008.117
2026-09-26 19:00:008.117
2026-09-26 18:00:008.117
2026-09-26 17:00:008.117
2026-09-26 16:00:008.117
2026-09-26 15:00:008.117
2026-09-26 14:00:008.117
2026-09-26 13:00:008.117
2026-09-26 12:00:008.117
2026-09-26 11:00:008.117
2026-09-26 10:00:008.117
2026-09-26 09:00:008.117
2026-09-26 08:00:008.117
2026-09-26 07:00:008.117
2026-09-26 06:00:008.117
2026-09-26 05:00:008.117
2026-09-26 04:00:008.117
2026-09-26 03:00:008.117
2026-09-26 02:00:008.117
2026-09-26 01:00:008.117

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.