Saltar al contenido

Historial de CHF a BZD

BZD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 2.413 BZD (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 2.413 BZD UTC 2026-10-03 03:00:00
Observaciones
167
Máximo del periodo
2.414
Mínimo del periodo
2.395
Variación en el periodo
-0.00086 De la primera a la última observación guardada en este periodo.
Variación %
-0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 2.413 BZD el 2026-10-03 03:00:00. 167 observaciones.

Instantánea horaria guardada: 1 CHF = X BZD (hora UTC)
Hora UTC1 CHF = BZD
2026-10-03 03:00:002.413
2026-10-03 02:00:002.413
2026-10-03 01:00:002.413
2026-10-03 00:00:002.413
2026-10-02 23:00:002.403
2026-10-02 22:00:002.403
2026-10-02 21:00:002.403
2026-10-02 20:00:002.403
2026-10-02 19:00:002.403
2026-10-02 18:00:002.403
2026-10-02 17:00:002.403
2026-10-02 16:00:002.403
2026-10-02 15:00:002.403
2026-10-02 14:00:002.403
2026-10-02 13:00:002.403
2026-10-02 12:00:002.403
2026-10-02 11:00:002.403
2026-10-02 10:00:002.403
2026-10-02 09:00:002.403
2026-10-02 08:00:002.403
2026-10-02 07:00:002.403
2026-10-02 06:00:002.403
2026-10-02 05:00:002.403
2026-10-02 04:00:002.403
2026-10-02 03:00:002.403
2026-10-02 02:00:002.403
2026-10-02 01:00:002.403
2026-10-02 00:00:002.403
2026-10-01 23:00:002.395
2026-10-01 22:00:002.395
2026-10-01 21:00:002.395
2026-10-01 20:00:002.395
2026-10-01 19:00:002.395
2026-10-01 18:00:002.395
2026-10-01 17:00:002.395
2026-10-01 16:00:002.395
2026-10-01 15:00:002.395
2026-10-01 14:00:002.395
2026-10-01 13:00:002.395
2026-10-01 12:00:002.395
2026-10-01 11:00:002.395
2026-10-01 10:00:002.395
2026-10-01 09:00:002.395
2026-10-01 08:00:002.395
2026-10-01 07:00:002.395
2026-10-01 06:00:002.395
2026-10-01 05:00:002.395
2026-10-01 04:00:002.395
2026-10-01 03:00:002.395
2026-10-01 02:00:002.395
2026-10-01 01:00:002.395
2026-10-01 00:00:002.395
2026-09-30 23:00:002.397
2026-09-30 22:00:002.397
2026-09-30 21:00:002.397
2026-09-30 20:00:002.397
2026-09-30 19:00:002.397
2026-09-30 18:00:002.397
2026-09-30 17:00:002.397
2026-09-30 16:00:002.397
2026-09-30 15:00:002.397
2026-09-30 14:00:002.397
2026-09-30 13:00:002.397
2026-09-30 12:00:002.397
2026-09-30 11:00:002.397
2026-09-30 10:00:002.397
2026-09-30 09:00:002.397
2026-09-30 08:00:002.397
2026-09-30 07:00:002.397
2026-09-30 06:00:002.397
2026-09-30 05:00:002.397
2026-09-30 04:00:002.397
2026-09-30 03:00:002.397
2026-09-30 02:00:002.397
2026-09-30 01:00:002.397
2026-09-30 00:00:002.397
2026-09-29 23:00:002.405
2026-09-29 22:00:002.405
2026-09-29 21:00:002.405
2026-09-29 20:00:002.405
2026-09-29 19:00:002.405
2026-09-29 18:00:002.405
2026-09-29 17:00:002.405
2026-09-29 16:00:002.405
2026-09-29 15:00:002.405
2026-09-29 14:00:002.405
2026-09-29 13:00:002.405
2026-09-29 12:00:002.405
2026-09-29 11:00:002.405
2026-09-29 10:00:002.405
2026-09-29 09:00:002.405
2026-09-29 08:00:002.405
2026-09-29 07:00:002.405
2026-09-29 06:00:002.405
2026-09-29 05:00:002.405
2026-09-29 04:00:002.405
2026-09-29 03:00:002.405
2026-09-29 02:00:002.405
2026-09-29 01:00:002.405
2026-09-29 00:00:002.405
2026-09-28 23:00:002.412
2026-09-28 22:00:002.412
2026-09-28 21:00:002.412
2026-09-28 20:00:002.412
2026-09-28 19:00:002.412
2026-09-28 18:00:002.412
2026-09-28 17:00:002.412
2026-09-28 16:00:002.412
2026-09-28 15:00:002.412
2026-09-28 14:00:002.412
2026-09-28 13:00:002.412
2026-09-28 12:00:002.412
2026-09-28 11:00:002.412
2026-09-28 10:00:002.412
2026-09-28 09:00:002.412
2026-09-28 08:00:002.412
2026-09-28 07:00:002.412
2026-09-28 06:00:002.412
2026-09-28 05:00:002.412
2026-09-28 04:00:002.412
2026-09-28 03:00:002.412
2026-09-28 02:00:002.412
2026-09-28 01:00:002.412
2026-09-28 00:00:002.412
2026-09-27 23:00:002.414
2026-09-27 22:00:002.414
2026-09-27 21:00:002.414
2026-09-27 20:00:002.414
2026-09-27 19:00:002.414
2026-09-27 18:00:002.414
2026-09-27 17:00:002.414
2026-09-27 16:00:002.414
2026-09-27 15:00:002.414
2026-09-27 14:00:002.414
2026-09-27 13:00:002.414
2026-09-27 12:00:002.414
2026-09-27 11:00:002.414
2026-09-27 10:00:002.414
2026-09-27 09:00:002.414
2026-09-27 08:00:002.414
2026-09-27 07:00:002.414
2026-09-27 06:00:002.414
2026-09-27 05:00:002.414
2026-09-27 04:00:002.414
2026-09-27 03:00:002.414
2026-09-27 02:00:002.414
2026-09-27 01:00:002.414
2026-09-27 00:00:002.414
2026-09-26 23:00:002.414
2026-09-26 22:00:002.414
2026-09-26 21:00:002.414
2026-09-26 20:00:002.414
2026-09-26 19:00:002.414
2026-09-26 18:00:002.414
2026-09-26 17:00:002.414
2026-09-26 16:00:002.414
2026-09-26 15:00:002.414
2026-09-26 14:00:002.414
2026-09-26 13:00:002.414
2026-09-26 12:00:002.414
2026-09-26 11:00:002.414
2026-09-26 10:00:002.414
2026-09-26 09:00:002.414
2026-09-26 08:00:002.414
2026-09-26 07:00:002.414
2026-09-26 06:00:002.414
2026-09-26 05:00:002.414

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.