Saltar al contenido

Historial de CHF a BZD

BZD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 2.413 BZD (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 2.413 BZD UTC 2026-10-03 03:00:00
Observaciones
720
Máximo del periodo
2.475
Mínimo del periodo
2.395
Variación en el periodo
-0.046 De la primera a la última observación guardada en este periodo.
Variación %
-1.85%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 2.413 BZD el 2026-10-03 03:00:00. 720 observaciones.

Instantánea horaria guardada: 1 CHF = X BZD (hora UTC)
Hora UTC1 CHF = BZD
2026-10-03 03:00:002.413
2026-10-03 02:00:002.413
2026-10-03 01:00:002.413
2026-10-03 00:00:002.413
2026-10-02 23:00:002.403
2026-10-02 22:00:002.403
2026-10-02 21:00:002.403
2026-10-02 20:00:002.403
2026-10-02 19:00:002.403
2026-10-02 18:00:002.403
2026-10-02 17:00:002.403
2026-10-02 16:00:002.403
2026-10-02 15:00:002.403
2026-10-02 14:00:002.403
2026-10-02 13:00:002.403
2026-10-02 12:00:002.403
2026-10-02 11:00:002.403
2026-10-02 10:00:002.403
2026-10-02 09:00:002.403
2026-10-02 08:00:002.403
2026-10-02 07:00:002.403
2026-10-02 06:00:002.403
2026-10-02 05:00:002.403
2026-10-02 04:00:002.403
2026-10-02 03:00:002.403
2026-10-02 02:00:002.403
2026-10-02 01:00:002.403
2026-10-02 00:00:002.403
2026-10-01 23:00:002.395
2026-10-01 22:00:002.395
2026-10-01 21:00:002.395
2026-10-01 20:00:002.395
2026-10-01 19:00:002.395
2026-10-01 18:00:002.395
2026-10-01 17:00:002.395
2026-10-01 16:00:002.395
2026-10-01 15:00:002.395
2026-10-01 14:00:002.395
2026-10-01 13:00:002.395
2026-10-01 12:00:002.395
2026-10-01 11:00:002.395
2026-10-01 10:00:002.395
2026-10-01 09:00:002.395
2026-10-01 08:00:002.395
2026-10-01 07:00:002.395
2026-10-01 06:00:002.395
2026-10-01 05:00:002.395
2026-10-01 04:00:002.395
2026-10-01 03:00:002.395
2026-10-01 02:00:002.395
2026-10-01 01:00:002.395
2026-10-01 00:00:002.395
2026-09-30 23:00:002.397
2026-09-30 22:00:002.397
2026-09-30 21:00:002.397
2026-09-30 20:00:002.397
2026-09-30 19:00:002.397
2026-09-30 18:00:002.397
2026-09-30 17:00:002.397
2026-09-30 16:00:002.397
2026-09-30 15:00:002.397
2026-09-30 14:00:002.397
2026-09-30 13:00:002.397
2026-09-30 12:00:002.397
2026-09-30 11:00:002.397
2026-09-30 10:00:002.397
2026-09-30 09:00:002.397
2026-09-30 08:00:002.397
2026-09-30 07:00:002.397
2026-09-30 06:00:002.397
2026-09-30 05:00:002.397
2026-09-30 04:00:002.397
2026-09-30 03:00:002.397
2026-09-30 02:00:002.397
2026-09-30 01:00:002.397
2026-09-30 00:00:002.397
2026-09-29 23:00:002.405
2026-09-29 22:00:002.405
2026-09-29 21:00:002.405
2026-09-29 20:00:002.405
2026-09-29 19:00:002.405
2026-09-29 18:00:002.405
2026-09-29 17:00:002.405
2026-09-29 16:00:002.405
2026-09-29 15:00:002.405
2026-09-29 14:00:002.405
2026-09-29 13:00:002.405
2026-09-29 12:00:002.405
2026-09-29 11:00:002.405
2026-09-29 10:00:002.405
2026-09-29 09:00:002.405
2026-09-29 08:00:002.405
2026-09-29 07:00:002.405
2026-09-29 06:00:002.405
2026-09-29 05:00:002.405
2026-09-29 04:00:002.405
2026-09-29 03:00:002.405
2026-09-29 02:00:002.405
2026-09-29 01:00:002.405
2026-09-29 00:00:002.405
2026-09-28 23:00:002.412
2026-09-28 22:00:002.412
2026-09-28 21:00:002.412
2026-09-28 20:00:002.412
2026-09-28 19:00:002.412
2026-09-28 18:00:002.412
2026-09-28 17:00:002.412
2026-09-28 16:00:002.412
2026-09-28 15:00:002.412
2026-09-28 14:00:002.412
2026-09-28 13:00:002.412
2026-09-28 12:00:002.412
2026-09-28 11:00:002.412
2026-09-28 10:00:002.412
2026-09-28 09:00:002.412
2026-09-28 08:00:002.412
2026-09-28 07:00:002.412
2026-09-28 06:00:002.412
2026-09-28 05:00:002.412
2026-09-28 04:00:002.412
2026-09-28 03:00:002.412
2026-09-28 02:00:002.412
2026-09-28 01:00:002.412
2026-09-28 00:00:002.412
2026-09-27 23:00:002.414
2026-09-27 22:00:002.414
2026-09-27 21:00:002.414
2026-09-27 20:00:002.414
2026-09-27 19:00:002.414
2026-09-27 18:00:002.414
2026-09-27 17:00:002.414
2026-09-27 16:00:002.414
2026-09-27 15:00:002.414
2026-09-27 14:00:002.414
2026-09-27 13:00:002.414
2026-09-27 12:00:002.414
2026-09-27 11:00:002.414
2026-09-27 10:00:002.414
2026-09-27 09:00:002.414
2026-09-27 08:00:002.414
2026-09-27 07:00:002.414
2026-09-27 06:00:002.414
2026-09-27 05:00:002.414
2026-09-27 04:00:002.414
2026-09-27 03:00:002.414
2026-09-27 02:00:002.414
2026-09-27 01:00:002.414
2026-09-27 00:00:002.414
2026-09-26 23:00:002.414
2026-09-26 22:00:002.414
2026-09-26 21:00:002.414
2026-09-26 20:00:002.414
2026-09-26 19:00:002.414
2026-09-26 18:00:002.414
2026-09-26 17:00:002.414
2026-09-26 16:00:002.414
2026-09-26 15:00:002.414
2026-09-26 14:00:002.414
2026-09-26 13:00:002.414
2026-09-26 12:00:002.414
2026-09-26 11:00:002.414
2026-09-26 10:00:002.414
2026-09-26 09:00:002.414
2026-09-26 08:00:002.414
2026-09-26 07:00:002.414
2026-09-26 06:00:002.414
2026-09-26 05:00:002.414
2026-09-26 04:00:002.414
2026-09-26 03:00:002.414
2026-09-26 02:00:002.414
2026-09-26 01:00:002.414
2026-09-26 00:00:002.414
2026-09-25 23:00:002.416
2026-09-25 22:00:002.416
2026-09-25 21:00:002.416
2026-09-25 20:00:002.416
2026-09-25 19:00:002.416
2026-09-25 18:00:002.416
2026-09-25 17:00:002.416
2026-09-25 16:00:002.416
2026-09-25 15:00:002.416
2026-09-25 14:00:002.416
2026-09-25 13:00:002.416
2026-09-25 12:00:002.416
2026-09-25 11:00:002.416
2026-09-25 10:00:002.416
2026-09-25 09:00:002.416
2026-09-25 08:00:002.416
2026-09-25 07:00:002.416
2026-09-25 06:00:002.416
2026-09-25 05:00:002.416
2026-09-25 04:00:002.416
2026-09-25 03:00:002.416
2026-09-25 02:00:002.416
2026-09-25 01:00:002.416
2026-09-25 00:00:002.416
2026-09-24 23:00:002.426
2026-09-24 22:00:002.426
2026-09-24 21:00:002.426
2026-09-24 20:00:002.426
2026-09-24 19:00:002.426
2026-09-24 18:00:002.426
2026-09-24 17:00:002.426
2026-09-24 16:00:002.426
2026-09-24 15:00:002.426
2026-09-24 14:00:002.426
2026-09-24 13:00:002.426
2026-09-24 12:00:002.426
2026-09-24 11:00:002.426
2026-09-24 10:00:002.426
2026-09-24 09:00:002.426
2026-09-24 08:00:002.426
2026-09-24 07:00:002.426
2026-09-24 06:00:002.426
2026-09-24 05:00:002.426
2026-09-24 04:00:002.426
2026-09-24 03:00:002.426
2026-09-24 02:00:002.426
2026-09-24 01:00:002.426
2026-09-24 00:00:002.426
2026-09-23 23:00:002.437
2026-09-23 22:00:002.437
2026-09-23 21:00:002.437
2026-09-23 20:00:002.437
2026-09-23 19:00:002.437
2026-09-23 18:00:002.437
2026-09-23 17:00:002.437
2026-09-23 16:00:002.437
2026-09-23 15:00:002.437
2026-09-23 14:00:002.437
2026-09-23 13:00:002.437
2026-09-23 12:00:002.437
2026-09-23 11:00:002.437
2026-09-23 10:00:002.437
2026-09-23 09:00:002.437
2026-09-23 08:00:002.437
2026-09-23 07:00:002.437
2026-09-23 06:00:002.437
2026-09-23 05:00:002.437
2026-09-23 04:00:002.437
2026-09-23 03:00:002.437
2026-09-23 02:00:002.437
2026-09-23 01:00:002.437
2026-09-23 00:00:002.435
2026-09-22 23:00:002.435
2026-09-22 22:00:002.435
2026-09-22 21:00:002.435
2026-09-22 20:00:002.435
2026-09-22 19:00:002.435
2026-09-22 18:00:002.435
2026-09-22 17:00:002.435
2026-09-22 16:00:002.435
2026-09-22 15:00:002.435
2026-09-22 14:00:002.435
2026-09-22 13:00:002.435
2026-09-22 12:00:002.435
2026-09-22 11:00:002.435
2026-09-22 10:00:002.435
2026-09-22 09:00:002.435
2026-09-22 08:00:002.435
2026-09-22 07:00:002.435
2026-09-22 06:00:002.435
2026-09-22 05:00:002.435
2026-09-22 04:00:002.435
2026-09-22 03:00:002.435
2026-09-22 02:00:002.435
2026-09-22 01:00:002.435
2026-09-22 00:00:002.430
2026-09-21 23:00:002.430
2026-09-21 22:00:002.430
2026-09-21 21:00:002.430
2026-09-21 20:00:002.430
2026-09-21 19:00:002.430
2026-09-21 18:00:002.430
2026-09-21 17:00:002.430
2026-09-21 16:00:002.430
2026-09-21 15:00:002.430
2026-09-21 14:00:002.430
2026-09-21 13:00:002.430
2026-09-21 12:00:002.430
2026-09-21 11:00:002.430
2026-09-21 10:00:002.430
2026-09-21 09:00:002.430
2026-09-21 08:00:002.430
2026-09-21 07:00:002.430
2026-09-21 06:00:002.430
2026-09-21 05:00:002.430
2026-09-21 04:00:002.430
2026-09-21 03:00:002.430
2026-09-21 02:00:002.430
2026-09-21 01:00:002.430
2026-09-21 00:00:002.429
2026-09-20 23:00:002.429
2026-09-20 22:00:002.429
2026-09-20 21:00:002.429
2026-09-20 20:00:002.429
2026-09-20 19:00:002.429
2026-09-20 18:00:002.429
2026-09-20 17:00:002.429
2026-09-20 16:00:002.429
2026-09-20 15:00:002.429
2026-09-20 14:00:002.429
2026-09-20 13:00:002.429
2026-09-20 12:00:002.429
2026-09-20 11:00:002.429
2026-09-20 10:00:002.429
2026-09-20 09:00:002.429
2026-09-20 08:00:002.429
2026-09-20 07:00:002.429
2026-09-20 06:00:002.429
2026-09-20 05:00:002.429
2026-09-20 04:00:002.429
2026-09-20 03:00:002.429
2026-09-20 02:00:002.429
2026-09-20 01:00:002.429
2026-09-20 00:00:002.429
2026-09-19 23:00:002.429
2026-09-19 22:00:002.429
2026-09-19 21:00:002.429
2026-09-19 20:00:002.429
2026-09-19 19:00:002.429
2026-09-19 18:00:002.429
2026-09-19 17:00:002.429
2026-09-19 16:00:002.429
2026-09-19 15:00:002.429
2026-09-19 14:00:002.429
2026-09-19 13:00:002.429
2026-09-19 12:00:002.429
2026-09-19 11:00:002.429
2026-09-19 10:00:002.429
2026-09-19 09:00:002.429
2026-09-19 08:00:002.429
2026-09-19 07:00:002.429
2026-09-19 06:00:002.429
2026-09-19 05:00:002.429
2026-09-19 04:00:002.429
2026-09-19 03:00:002.429
2026-09-19 02:00:002.429
2026-09-19 01:00:002.429
2026-09-19 00:00:002.425
2026-09-18 23:00:002.425
2026-09-18 22:00:002.425
2026-09-18 21:00:002.425
2026-09-18 20:00:002.425
2026-09-18 19:00:002.425
2026-09-18 18:00:002.425
2026-09-18 17:00:002.425
2026-09-18 16:00:002.425
2026-09-18 15:00:002.425
2026-09-18 14:00:002.425
2026-09-18 13:00:002.425
2026-09-18 12:00:002.425
2026-09-18 11:00:002.425
2026-09-18 10:00:002.425
2026-09-18 09:00:002.425
2026-09-18 08:00:002.425
2026-09-18 07:00:002.425
2026-09-18 06:00:002.425
2026-09-18 05:00:002.425
2026-09-18 04:00:002.425
2026-09-18 03:00:002.425
2026-09-18 02:00:002.425
2026-09-18 01:00:002.425
2026-09-18 00:00:002.431
2026-09-17 23:00:002.431
2026-09-17 22:00:002.431
2026-09-17 21:00:002.431
2026-09-17 20:00:002.431
2026-09-17 19:00:002.431
2026-09-17 18:00:002.431
2026-09-17 17:00:002.431
2026-09-17 16:00:002.431
2026-09-17 15:00:002.431
2026-09-17 14:00:002.431
2026-09-17 13:00:002.431
2026-09-17 12:00:002.431
2026-09-17 11:00:002.431
2026-09-17 10:00:002.431
2026-09-17 09:00:002.431
2026-09-17 08:00:002.431
2026-09-17 07:00:002.431
2026-09-17 06:00:002.431
2026-09-17 05:00:002.431
2026-09-17 04:00:002.431
2026-09-17 03:00:002.431
2026-09-17 02:00:002.431
2026-09-17 01:00:002.431
2026-09-17 00:00:002.442
2026-09-16 23:00:002.442
2026-09-16 22:00:002.442
2026-09-16 21:00:002.442
2026-09-16 20:00:002.442
2026-09-16 19:00:002.442
2026-09-16 18:00:002.442
2026-09-16 17:00:002.442
2026-09-16 16:00:002.442
2026-09-16 15:00:002.442
2026-09-16 14:00:002.442
2026-09-16 13:00:002.442
2026-09-16 12:00:002.442
2026-09-16 11:00:002.442
2026-09-16 10:00:002.442
2026-09-16 09:00:002.442
2026-09-16 08:00:002.442
2026-09-16 07:00:002.442
2026-09-16 06:00:002.442
2026-09-16 05:00:002.442
2026-09-16 04:00:002.442
2026-09-16 03:00:002.442
2026-09-16 02:00:002.442
2026-09-16 01:00:002.442
2026-09-16 00:00:002.442
2026-09-15 23:00:002.447
2026-09-15 22:00:002.447
2026-09-15 21:00:002.447
2026-09-15 20:00:002.447
2026-09-15 19:00:002.447
2026-09-15 18:00:002.447
2026-09-15 17:00:002.447
2026-09-15 16:00:002.447
2026-09-15 15:00:002.447
2026-09-15 14:00:002.447
2026-09-15 13:00:002.447
2026-09-15 12:00:002.447
2026-09-15 11:00:002.447
2026-09-15 10:00:002.447
2026-09-15 09:00:002.447
2026-09-15 08:00:002.447
2026-09-15 07:00:002.447
2026-09-15 06:00:002.447
2026-09-15 05:00:002.447
2026-09-15 04:00:002.447
2026-09-15 03:00:002.447
2026-09-15 02:00:002.447
2026-09-15 01:00:002.447
2026-09-15 00:00:002.449
2026-09-14 23:00:002.449
2026-09-14 22:00:002.449
2026-09-14 21:00:002.449
2026-09-14 20:00:002.449
2026-09-14 19:00:002.449
2026-09-14 18:00:002.449
2026-09-14 17:00:002.449
2026-09-14 16:00:002.449
2026-09-14 15:00:002.449
2026-09-14 14:00:002.449
2026-09-14 13:00:002.449
2026-09-14 12:00:002.449
2026-09-14 11:00:002.449
2026-09-14 10:00:002.449
2026-09-14 09:00:002.449
2026-09-14 08:00:002.449
2026-09-14 07:00:002.449
2026-09-14 06:00:002.449
2026-09-14 05:00:002.449
2026-09-14 04:00:002.449
2026-09-14 03:00:002.449
2026-09-14 02:00:002.449
2026-09-14 01:00:002.449
2026-09-14 00:00:002.449
2026-09-13 23:00:002.451
2026-09-13 22:00:002.451
2026-09-13 21:00:002.451
2026-09-13 20:00:002.451
2026-09-13 19:00:002.451
2026-09-13 18:00:002.451
2026-09-13 17:00:002.451
2026-09-13 16:00:002.451
2026-09-13 15:00:002.451
2026-09-13 14:00:002.451
2026-09-13 13:00:002.451
2026-09-13 12:00:002.451
2026-09-13 11:00:002.451
2026-09-13 10:00:002.451
2026-09-13 09:00:002.451
2026-09-13 08:00:002.451
2026-09-13 07:00:002.451
2026-09-13 06:00:002.451
2026-09-13 05:00:002.451
2026-09-13 04:00:002.451
2026-09-13 03:00:002.451
2026-09-13 02:00:002.451
2026-09-13 01:00:002.451
2026-09-13 00:00:002.451
2026-09-12 23:00:002.451
2026-09-12 22:00:002.451
2026-09-12 21:00:002.451
2026-09-12 20:00:002.451
2026-09-12 19:00:002.451
2026-09-12 18:00:002.451
2026-09-12 17:00:002.451
2026-09-12 16:00:002.451
2026-09-12 15:00:002.451
2026-09-12 14:00:002.451
2026-09-12 13:00:002.451
2026-09-12 12:00:002.451
2026-09-12 11:00:002.451
2026-09-12 10:00:002.451
2026-09-12 09:00:002.451
2026-09-12 08:00:002.451
2026-09-12 07:00:002.451
2026-09-12 06:00:002.451
2026-09-12 05:00:002.451
2026-09-12 04:00:002.451
2026-09-12 03:00:002.451
2026-09-12 02:00:002.451
2026-09-12 01:00:002.451
2026-09-12 00:00:002.462
2026-09-11 23:00:002.462
2026-09-11 22:00:002.462
2026-09-11 21:00:002.462
2026-09-11 20:00:002.462
2026-09-11 19:00:002.462
2026-09-11 18:00:002.462
2026-09-11 17:00:002.462
2026-09-11 16:00:002.462
2026-09-11 15:00:002.462
2026-09-11 14:00:002.462
2026-09-11 13:00:002.462
2026-09-11 12:00:002.462
2026-09-11 11:00:002.462
2026-09-11 10:00:002.462
2026-09-11 09:00:002.462
2026-09-11 08:00:002.462
2026-09-11 07:00:002.462
2026-09-11 06:00:002.462
2026-09-11 05:00:002.462
2026-09-11 04:00:002.462
2026-09-11 03:00:002.462
2026-09-11 02:00:002.462
2026-09-11 01:00:002.462
2026-09-11 00:00:002.471
2026-09-10 23:00:002.471
2026-09-10 22:00:002.471
2026-09-10 21:00:002.471
2026-09-10 20:00:002.471
2026-09-10 19:00:002.471
2026-09-10 18:00:002.471
2026-09-10 17:00:002.471
2026-09-10 16:00:002.471
2026-09-10 15:00:002.471
2026-09-10 14:00:002.471
2026-09-10 13:00:002.471
2026-09-10 12:00:002.471
2026-09-10 11:00:002.471
2026-09-10 10:00:002.471
2026-09-10 09:00:002.471
2026-09-10 08:00:002.471
2026-09-10 07:00:002.471
2026-09-10 06:00:002.471
2026-09-10 05:00:002.471
2026-09-10 04:00:002.471
2026-09-10 03:00:002.471
2026-09-10 02:00:002.471
2026-09-10 01:00:002.471
2026-09-10 00:00:002.470
2026-09-09 23:00:002.470
2026-09-09 22:00:002.470
2026-09-09 21:00:002.470
2026-09-09 20:00:002.470
2026-09-09 19:00:002.470
2026-09-09 18:00:002.470
2026-09-09 17:00:002.470
2026-09-09 16:00:002.470
2026-09-09 15:00:002.470
2026-09-09 14:00:002.470
2026-09-09 13:00:002.470
2026-09-09 12:00:002.470
2026-09-09 11:00:002.470
2026-09-09 10:00:002.470
2026-09-09 09:00:002.470
2026-09-09 08:00:002.470
2026-09-09 07:00:002.470
2026-09-09 06:00:002.470
2026-09-09 05:00:002.470
2026-09-09 04:00:002.470
2026-09-09 03:00:002.470
2026-09-09 02:00:002.470
2026-09-09 01:00:002.470
2026-09-09 00:00:002.471
2026-09-08 23:00:002.471
2026-09-08 22:00:002.471
2026-09-08 21:00:002.471
2026-09-08 20:00:002.471
2026-09-08 19:00:002.471
2026-09-08 18:00:002.471
2026-09-08 17:00:002.471
2026-09-08 16:00:002.471
2026-09-08 15:00:002.471
2026-09-08 14:00:002.471
2026-09-08 13:00:002.471
2026-09-08 12:00:002.471
2026-09-08 11:00:002.471
2026-09-08 10:00:002.471
2026-09-08 09:00:002.471
2026-09-08 08:00:002.471
2026-09-08 07:00:002.471
2026-09-08 06:00:002.471
2026-09-08 05:00:002.471
2026-09-08 04:00:002.471
2026-09-08 03:00:002.471
2026-09-08 02:00:002.471
2026-09-08 01:00:002.471
2026-09-08 00:00:002.469
2026-09-07 23:00:002.469
2026-09-07 22:00:002.469
2026-09-07 21:00:002.469
2026-09-07 20:00:002.469
2026-09-07 19:00:002.469
2026-09-07 18:00:002.469
2026-09-07 17:00:002.469
2026-09-07 16:00:002.469
2026-09-07 15:00:002.469
2026-09-07 14:00:002.469
2026-09-07 13:00:002.469
2026-09-07 12:00:002.469
2026-09-07 11:00:002.469
2026-09-07 10:00:002.469
2026-09-07 09:00:002.469
2026-09-07 08:00:002.469
2026-09-07 07:00:002.469
2026-09-07 06:00:002.469
2026-09-07 05:00:002.469
2026-09-07 04:00:002.469
2026-09-07 03:00:002.469
2026-09-07 02:00:002.469
2026-09-07 01:00:002.469
2026-09-07 00:00:002.469
2026-09-06 23:00:002.469
2026-09-06 22:00:002.469
2026-09-06 21:00:002.469
2026-09-06 20:00:002.469
2026-09-06 19:00:002.469
2026-09-06 18:00:002.469
2026-09-06 17:00:002.469
2026-09-06 16:00:002.469
2026-09-06 15:00:002.469
2026-09-06 14:00:002.469
2026-09-06 13:00:002.469
2026-09-06 12:00:002.469
2026-09-06 11:00:002.469
2026-09-06 10:00:002.469
2026-09-06 09:00:002.469
2026-09-06 08:00:002.469
2026-09-06 07:00:002.469
2026-09-06 06:00:002.469
2026-09-06 05:00:002.469
2026-09-06 04:00:002.469
2026-09-06 03:00:002.469
2026-09-06 02:00:002.469
2026-09-06 01:00:002.469
2026-09-06 00:00:002.470
2026-09-05 23:00:002.470
2026-09-05 22:00:002.470
2026-09-05 21:00:002.470
2026-09-05 20:00:002.470
2026-09-05 19:00:002.470
2026-09-05 18:00:002.470
2026-09-05 17:00:002.470
2026-09-05 16:00:002.470
2026-09-05 15:00:002.470
2026-09-05 14:00:002.470
2026-09-05 13:00:002.470
2026-09-05 12:00:002.470
2026-09-05 11:00:002.470
2026-09-05 10:00:002.470
2026-09-05 09:00:002.470
2026-09-05 08:00:002.470
2026-09-05 07:00:002.470
2026-09-05 06:00:002.470
2026-09-05 05:00:002.470
2026-09-05 04:00:002.470
2026-09-05 03:00:002.470
2026-09-05 02:00:002.470
2026-09-05 01:00:002.470
2026-09-05 00:00:002.470
2026-09-04 23:00:002.475
2026-09-04 22:00:002.475
2026-09-04 21:00:002.475
2026-09-04 20:00:002.475
2026-09-04 19:00:002.475
2026-09-04 18:00:002.475
2026-09-04 17:00:002.475
2026-09-04 16:00:002.475
2026-09-04 15:00:002.475
2026-09-04 14:00:002.475
2026-09-04 13:00:002.475
2026-09-04 12:00:002.475
2026-09-04 11:00:002.475
2026-09-04 10:00:002.475
2026-09-04 09:00:002.475
2026-09-04 08:00:002.475
2026-09-04 07:00:002.475
2026-09-04 06:00:002.475
2026-09-04 05:00:002.475
2026-09-04 04:00:002.475
2026-09-04 03:00:002.475
2026-09-04 02:00:002.475
2026-09-04 01:00:002.475
2026-09-04 00:00:002.475
2026-09-03 23:00:002.459
2026-09-03 22:00:002.459
2026-09-03 21:00:002.459
2026-09-03 20:00:002.459
2026-09-03 19:00:002.459
2026-09-03 18:00:002.459
2026-09-03 17:00:002.459
2026-09-03 16:00:002.459
2026-09-03 15:00:002.459
2026-09-03 14:00:002.459
2026-09-03 13:00:002.459
2026-09-03 12:00:002.459
2026-09-03 11:00:002.459
2026-09-03 10:00:002.459
2026-09-03 09:00:002.459
2026-09-03 08:00:002.459
2026-09-03 07:00:002.459
2026-09-03 06:00:002.459
2026-09-03 05:00:002.459
2026-09-03 04:00:002.459

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.