Saltar al contenido

Historial de CHF a BOB

BOB por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 14.522 BOB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 14.522 BOB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
14.751
Mínimo del periodo
14.281
Variación en el periodo
0.233 De la primera a la última observación guardada en este periodo.
Variación %
+1.63%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 14.522 BOB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X BOB (hora UTC)
Hora UTC1 CHF = BOB
2026-10-03 01:00:0014.522
2026-10-03 00:00:0014.522
2026-10-02 23:00:0014.454
2026-10-02 22:00:0014.454
2026-10-02 21:00:0014.454
2026-10-02 20:00:0014.454
2026-10-02 19:00:0014.454
2026-10-02 18:00:0014.454
2026-10-02 17:00:0014.454
2026-10-02 16:00:0014.454
2026-10-02 15:00:0014.454
2026-10-02 14:00:0014.454
2026-10-02 13:00:0014.454
2026-10-02 12:00:0014.454
2026-10-02 11:00:0014.454
2026-10-02 10:00:0014.454
2026-10-02 09:00:0014.454
2026-10-02 08:00:0014.454
2026-10-02 07:00:0014.454
2026-10-02 06:00:0014.454
2026-10-02 05:00:0014.454
2026-10-02 04:00:0014.454
2026-10-02 03:00:0014.454
2026-10-02 02:00:0014.454
2026-10-02 01:00:0014.454
2026-10-02 00:00:0014.454
2026-10-01 23:00:0014.418
2026-10-01 22:00:0014.418
2026-10-01 21:00:0014.418
2026-10-01 20:00:0014.418
2026-10-01 19:00:0014.418
2026-10-01 18:00:0014.418
2026-10-01 17:00:0014.418
2026-10-01 16:00:0014.418
2026-10-01 15:00:0014.418
2026-10-01 14:00:0014.418
2026-10-01 13:00:0014.418
2026-10-01 12:00:0014.418
2026-10-01 11:00:0014.418
2026-10-01 10:00:0014.418
2026-10-01 09:00:0014.418
2026-10-01 08:00:0014.418
2026-10-01 07:00:0014.418
2026-10-01 06:00:0014.418
2026-10-01 05:00:0014.418
2026-10-01 04:00:0014.418
2026-10-01 03:00:0014.418
2026-10-01 02:00:0014.418
2026-10-01 01:00:0014.418
2026-10-01 00:00:0014.418
2026-09-30 23:00:0014.517
2026-09-30 22:00:0014.517
2026-09-30 21:00:0014.517
2026-09-30 20:00:0014.517
2026-09-30 19:00:0014.517
2026-09-30 18:00:0014.517
2026-09-30 17:00:0014.517
2026-09-30 16:00:0014.517
2026-09-30 15:00:0014.517
2026-09-30 14:00:0014.517
2026-09-30 13:00:0014.517
2026-09-30 12:00:0014.517
2026-09-30 11:00:0014.517
2026-09-30 10:00:0014.517
2026-09-30 09:00:0014.517
2026-09-30 08:00:0014.517
2026-09-30 07:00:0014.517
2026-09-30 06:00:0014.517
2026-09-30 05:00:0014.517
2026-09-30 04:00:0014.517
2026-09-30 03:00:0014.517
2026-09-30 02:00:0014.517
2026-09-30 01:00:0014.517
2026-09-30 00:00:0014.517
2026-09-29 23:00:0014.710
2026-09-29 22:00:0014.710
2026-09-29 21:00:0014.710
2026-09-29 20:00:0014.710
2026-09-29 19:00:0014.710
2026-09-29 18:00:0014.710
2026-09-29 17:00:0014.710
2026-09-29 16:00:0014.710
2026-09-29 15:00:0014.710
2026-09-29 14:00:0014.710
2026-09-29 13:00:0014.710
2026-09-29 12:00:0014.710
2026-09-29 11:00:0014.710
2026-09-29 10:00:0014.710
2026-09-29 09:00:0014.710
2026-09-29 08:00:0014.710
2026-09-29 07:00:0014.710
2026-09-29 06:00:0014.710
2026-09-29 05:00:0014.710
2026-09-29 04:00:0014.710
2026-09-29 03:00:0014.710
2026-09-29 02:00:0014.710
2026-09-29 01:00:0014.710
2026-09-29 00:00:0014.710
2026-09-28 23:00:0014.751
2026-09-28 22:00:0014.751
2026-09-28 21:00:0014.751
2026-09-28 20:00:0014.751
2026-09-28 19:00:0014.751
2026-09-28 18:00:0014.751
2026-09-28 17:00:0014.751
2026-09-28 16:00:0014.751
2026-09-28 15:00:0014.751
2026-09-28 14:00:0014.751
2026-09-28 13:00:0014.751
2026-09-28 12:00:0014.751
2026-09-28 11:00:0014.751
2026-09-28 10:00:0014.751
2026-09-28 09:00:0014.751
2026-09-28 08:00:0014.751
2026-09-28 07:00:0014.751
2026-09-28 06:00:0014.751
2026-09-28 05:00:0014.751
2026-09-28 04:00:0014.751
2026-09-28 03:00:0014.751
2026-09-28 02:00:0014.751
2026-09-28 01:00:0014.751
2026-09-28 00:00:0014.751
2026-09-27 23:00:0014.281
2026-09-27 22:00:0014.281
2026-09-27 21:00:0014.281
2026-09-27 20:00:0014.281
2026-09-27 19:00:0014.281
2026-09-27 18:00:0014.281
2026-09-27 17:00:0014.281
2026-09-27 16:00:0014.281
2026-09-27 15:00:0014.281
2026-09-27 14:00:0014.281
2026-09-27 13:00:0014.281
2026-09-27 12:00:0014.281
2026-09-27 11:00:0014.281
2026-09-27 10:00:0014.281
2026-09-27 09:00:0014.281
2026-09-27 08:00:0014.281
2026-09-27 07:00:0014.281
2026-09-27 06:00:0014.281
2026-09-27 05:00:0014.281
2026-09-27 04:00:0014.281
2026-09-27 03:00:0014.281
2026-09-27 02:00:0014.281
2026-09-27 01:00:0014.281
2026-09-27 00:00:0014.281
2026-09-26 23:00:0014.289
2026-09-26 22:00:0014.289
2026-09-26 21:00:0014.289
2026-09-26 20:00:0014.289
2026-09-26 19:00:0014.289
2026-09-26 18:00:0014.289
2026-09-26 17:00:0014.289
2026-09-26 16:00:0014.289
2026-09-26 15:00:0014.289
2026-09-26 14:00:0014.289
2026-09-26 13:00:0014.289
2026-09-26 12:00:0014.289
2026-09-26 11:00:0014.289
2026-09-26 10:00:0014.289
2026-09-26 09:00:0014.289
2026-09-26 08:00:0014.289
2026-09-26 07:00:0014.289
2026-09-26 06:00:0014.289
2026-09-26 05:00:0014.289
2026-09-26 04:00:0014.289
2026-09-26 03:00:0014.289
2026-09-26 02:00:0014.289

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.