Saltar al contenido

Historial de CHF a ANG

ANG por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 2.160 ANG (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 2.160 ANG UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.215
Mínimo del periodo
2.143
Variación en el periodo
-0.041 De la primera a la última observación guardada en este periodo.
Variación %
-1.85%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 2.160 ANG el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 CHF = X ANG (hora UTC)
Hora UTC1 CHF = ANG
2026-10-03 02:00:002.160
2026-10-03 01:00:002.160
2026-10-03 00:00:002.160
2026-10-02 23:00:002.151
2026-10-02 22:00:002.151
2026-10-02 21:00:002.151
2026-10-02 20:00:002.151
2026-10-02 19:00:002.151
2026-10-02 18:00:002.151
2026-10-02 17:00:002.151
2026-10-02 16:00:002.151
2026-10-02 15:00:002.151
2026-10-02 14:00:002.151
2026-10-02 13:00:002.151
2026-10-02 12:00:002.151
2026-10-02 11:00:002.151
2026-10-02 10:00:002.151
2026-10-02 09:00:002.151
2026-10-02 08:00:002.151
2026-10-02 07:00:002.151
2026-10-02 06:00:002.151
2026-10-02 05:00:002.151
2026-10-02 04:00:002.151
2026-10-02 03:00:002.151
2026-10-02 02:00:002.151
2026-10-02 01:00:002.151
2026-10-02 00:00:002.151
2026-10-01 23:00:002.143
2026-10-01 22:00:002.143
2026-10-01 21:00:002.143
2026-10-01 20:00:002.143
2026-10-01 19:00:002.143
2026-10-01 18:00:002.143
2026-10-01 17:00:002.143
2026-10-01 16:00:002.143
2026-10-01 15:00:002.143
2026-10-01 14:00:002.143
2026-10-01 13:00:002.143
2026-10-01 12:00:002.143
2026-10-01 11:00:002.143
2026-10-01 10:00:002.143
2026-10-01 09:00:002.143
2026-10-01 08:00:002.143
2026-10-01 07:00:002.143
2026-10-01 06:00:002.143
2026-10-01 05:00:002.143
2026-10-01 04:00:002.143
2026-10-01 03:00:002.143
2026-10-01 02:00:002.143
2026-10-01 01:00:002.143
2026-10-01 00:00:002.143
2026-09-30 23:00:002.146
2026-09-30 22:00:002.146
2026-09-30 21:00:002.146
2026-09-30 20:00:002.146
2026-09-30 19:00:002.146
2026-09-30 18:00:002.146
2026-09-30 17:00:002.146
2026-09-30 16:00:002.146
2026-09-30 15:00:002.146
2026-09-30 14:00:002.146
2026-09-30 13:00:002.146
2026-09-30 12:00:002.146
2026-09-30 11:00:002.146
2026-09-30 10:00:002.146
2026-09-30 09:00:002.146
2026-09-30 08:00:002.146
2026-09-30 07:00:002.146
2026-09-30 06:00:002.146
2026-09-30 05:00:002.146
2026-09-30 04:00:002.146
2026-09-30 03:00:002.146
2026-09-30 02:00:002.146
2026-09-30 01:00:002.146
2026-09-30 00:00:002.146
2026-09-29 23:00:002.152
2026-09-29 22:00:002.152
2026-09-29 21:00:002.152
2026-09-29 20:00:002.152
2026-09-29 19:00:002.152
2026-09-29 18:00:002.152
2026-09-29 17:00:002.152
2026-09-29 16:00:002.152
2026-09-29 15:00:002.152
2026-09-29 14:00:002.152
2026-09-29 13:00:002.152
2026-09-29 12:00:002.152
2026-09-29 11:00:002.152
2026-09-29 10:00:002.152
2026-09-29 09:00:002.152
2026-09-29 08:00:002.152
2026-09-29 07:00:002.152
2026-09-29 06:00:002.152
2026-09-29 05:00:002.152
2026-09-29 04:00:002.152
2026-09-29 03:00:002.152
2026-09-29 02:00:002.152
2026-09-29 01:00:002.152
2026-09-29 00:00:002.152
2026-09-28 23:00:002.158
2026-09-28 22:00:002.158
2026-09-28 21:00:002.158
2026-09-28 20:00:002.158
2026-09-28 19:00:002.158
2026-09-28 18:00:002.158
2026-09-28 17:00:002.158
2026-09-28 16:00:002.158
2026-09-28 15:00:002.158
2026-09-28 14:00:002.158
2026-09-28 13:00:002.158
2026-09-28 12:00:002.158
2026-09-28 11:00:002.158
2026-09-28 10:00:002.158
2026-09-28 09:00:002.158
2026-09-28 08:00:002.158
2026-09-28 07:00:002.158
2026-09-28 06:00:002.158
2026-09-28 05:00:002.158
2026-09-28 04:00:002.158
2026-09-28 03:00:002.158
2026-09-28 02:00:002.158
2026-09-28 01:00:002.158
2026-09-28 00:00:002.158
2026-09-27 23:00:002.160
2026-09-27 22:00:002.160
2026-09-27 21:00:002.160
2026-09-27 20:00:002.160
2026-09-27 19:00:002.160
2026-09-27 18:00:002.160
2026-09-27 17:00:002.160
2026-09-27 16:00:002.160
2026-09-27 15:00:002.160
2026-09-27 14:00:002.160
2026-09-27 13:00:002.160
2026-09-27 12:00:002.160
2026-09-27 11:00:002.160
2026-09-27 10:00:002.160
2026-09-27 09:00:002.160
2026-09-27 08:00:002.160
2026-09-27 07:00:002.160
2026-09-27 06:00:002.160
2026-09-27 05:00:002.160
2026-09-27 04:00:002.160
2026-09-27 03:00:002.160
2026-09-27 02:00:002.160
2026-09-27 01:00:002.160
2026-09-27 00:00:002.160
2026-09-26 23:00:002.161
2026-09-26 22:00:002.161
2026-09-26 21:00:002.161
2026-09-26 20:00:002.161
2026-09-26 19:00:002.161
2026-09-26 18:00:002.161
2026-09-26 17:00:002.161
2026-09-26 16:00:002.161
2026-09-26 15:00:002.161
2026-09-26 14:00:002.161
2026-09-26 13:00:002.161
2026-09-26 12:00:002.161
2026-09-26 11:00:002.161
2026-09-26 10:00:002.161
2026-09-26 09:00:002.161
2026-09-26 08:00:002.161
2026-09-26 07:00:002.161
2026-09-26 06:00:002.161
2026-09-26 05:00:002.161
2026-09-26 04:00:002.161
2026-09-26 03:00:002.161
2026-09-26 02:00:002.161
2026-09-26 01:00:002.161
2026-09-26 00:00:002.161
2026-09-25 23:00:002.163
2026-09-25 22:00:002.163
2026-09-25 21:00:002.163
2026-09-25 20:00:002.163
2026-09-25 19:00:002.163
2026-09-25 18:00:002.163
2026-09-25 17:00:002.163
2026-09-25 16:00:002.163
2026-09-25 15:00:002.163
2026-09-25 14:00:002.163
2026-09-25 13:00:002.163
2026-09-25 12:00:002.163
2026-09-25 11:00:002.163
2026-09-25 10:00:002.163
2026-09-25 09:00:002.163
2026-09-25 08:00:002.163
2026-09-25 07:00:002.163
2026-09-25 06:00:002.163
2026-09-25 05:00:002.163
2026-09-25 04:00:002.163
2026-09-25 03:00:002.163
2026-09-25 02:00:002.163
2026-09-25 01:00:002.163
2026-09-25 00:00:002.163
2026-09-24 23:00:002.171
2026-09-24 22:00:002.171
2026-09-24 21:00:002.171
2026-09-24 20:00:002.171
2026-09-24 19:00:002.171
2026-09-24 18:00:002.171
2026-09-24 17:00:002.171
2026-09-24 16:00:002.171
2026-09-24 15:00:002.171
2026-09-24 14:00:002.171
2026-09-24 13:00:002.171
2026-09-24 12:00:002.171
2026-09-24 11:00:002.171
2026-09-24 10:00:002.171
2026-09-24 09:00:002.171
2026-09-24 08:00:002.171
2026-09-24 07:00:002.171
2026-09-24 06:00:002.171
2026-09-24 05:00:002.171
2026-09-24 04:00:002.171
2026-09-24 03:00:002.171
2026-09-24 02:00:002.171
2026-09-24 01:00:002.171
2026-09-24 00:00:002.171
2026-09-23 23:00:002.181
2026-09-23 22:00:002.181
2026-09-23 21:00:002.181
2026-09-23 20:00:002.181
2026-09-23 19:00:002.181
2026-09-23 18:00:002.181
2026-09-23 17:00:002.181
2026-09-23 16:00:002.181
2026-09-23 15:00:002.181
2026-09-23 14:00:002.181
2026-09-23 13:00:002.181
2026-09-23 12:00:002.181
2026-09-23 11:00:002.181
2026-09-23 10:00:002.181
2026-09-23 09:00:002.181
2026-09-23 08:00:002.181
2026-09-23 07:00:002.181
2026-09-23 06:00:002.181
2026-09-23 05:00:002.181
2026-09-23 04:00:002.181
2026-09-23 03:00:002.181
2026-09-23 02:00:002.181
2026-09-23 01:00:002.181
2026-09-23 00:00:002.179
2026-09-22 23:00:002.179
2026-09-22 22:00:002.179
2026-09-22 21:00:002.179
2026-09-22 20:00:002.179
2026-09-22 19:00:002.179
2026-09-22 18:00:002.179
2026-09-22 17:00:002.179
2026-09-22 16:00:002.179
2026-09-22 15:00:002.179
2026-09-22 14:00:002.179
2026-09-22 13:00:002.179
2026-09-22 12:00:002.179
2026-09-22 11:00:002.179
2026-09-22 10:00:002.179
2026-09-22 09:00:002.179
2026-09-22 08:00:002.179
2026-09-22 07:00:002.179
2026-09-22 06:00:002.179
2026-09-22 05:00:002.179
2026-09-22 04:00:002.179
2026-09-22 03:00:002.179
2026-09-22 02:00:002.179
2026-09-22 01:00:002.179
2026-09-22 00:00:002.175
2026-09-21 23:00:002.175
2026-09-21 22:00:002.175
2026-09-21 21:00:002.175
2026-09-21 20:00:002.175
2026-09-21 19:00:002.175
2026-09-21 18:00:002.175
2026-09-21 17:00:002.175
2026-09-21 16:00:002.175
2026-09-21 15:00:002.175
2026-09-21 14:00:002.175
2026-09-21 13:00:002.175
2026-09-21 12:00:002.175
2026-09-21 11:00:002.175
2026-09-21 10:00:002.175
2026-09-21 09:00:002.175
2026-09-21 08:00:002.175
2026-09-21 07:00:002.175
2026-09-21 06:00:002.175
2026-09-21 05:00:002.175
2026-09-21 04:00:002.175
2026-09-21 03:00:002.175
2026-09-21 02:00:002.175
2026-09-21 01:00:002.175
2026-09-21 00:00:002.174
2026-09-20 23:00:002.174
2026-09-20 22:00:002.174
2026-09-20 21:00:002.174
2026-09-20 20:00:002.174
2026-09-20 19:00:002.174
2026-09-20 18:00:002.174
2026-09-20 17:00:002.174
2026-09-20 16:00:002.174
2026-09-20 15:00:002.174
2026-09-20 14:00:002.174
2026-09-20 13:00:002.174
2026-09-20 12:00:002.174
2026-09-20 11:00:002.174
2026-09-20 10:00:002.174
2026-09-20 09:00:002.174
2026-09-20 08:00:002.174
2026-09-20 07:00:002.174
2026-09-20 06:00:002.174
2026-09-20 05:00:002.174
2026-09-20 04:00:002.174
2026-09-20 03:00:002.174
2026-09-20 02:00:002.174
2026-09-20 01:00:002.174
2026-09-20 00:00:002.174
2026-09-19 23:00:002.174
2026-09-19 22:00:002.174
2026-09-19 21:00:002.174
2026-09-19 20:00:002.174
2026-09-19 19:00:002.174
2026-09-19 18:00:002.174
2026-09-19 17:00:002.174
2026-09-19 16:00:002.174
2026-09-19 15:00:002.174
2026-09-19 14:00:002.174
2026-09-19 13:00:002.174
2026-09-19 12:00:002.174
2026-09-19 11:00:002.174
2026-09-19 10:00:002.174
2026-09-19 09:00:002.174
2026-09-19 08:00:002.174
2026-09-19 07:00:002.174
2026-09-19 06:00:002.174
2026-09-19 05:00:002.174
2026-09-19 04:00:002.174
2026-09-19 03:00:002.174
2026-09-19 02:00:002.174
2026-09-19 01:00:002.174
2026-09-19 00:00:002.170
2026-09-18 23:00:002.170
2026-09-18 22:00:002.170
2026-09-18 21:00:002.170
2026-09-18 20:00:002.170
2026-09-18 19:00:002.170
2026-09-18 18:00:002.170
2026-09-18 17:00:002.170
2026-09-18 16:00:002.170
2026-09-18 15:00:002.170
2026-09-18 14:00:002.170
2026-09-18 13:00:002.170
2026-09-18 12:00:002.170
2026-09-18 11:00:002.170
2026-09-18 10:00:002.170
2026-09-18 09:00:002.170
2026-09-18 08:00:002.170
2026-09-18 07:00:002.170
2026-09-18 06:00:002.170
2026-09-18 05:00:002.170
2026-09-18 04:00:002.170
2026-09-18 03:00:002.170
2026-09-18 02:00:002.170
2026-09-18 01:00:002.170
2026-09-18 00:00:002.176
2026-09-17 23:00:002.176
2026-09-17 22:00:002.176
2026-09-17 21:00:002.176
2026-09-17 20:00:002.176
2026-09-17 19:00:002.176
2026-09-17 18:00:002.176
2026-09-17 17:00:002.176
2026-09-17 16:00:002.176
2026-09-17 15:00:002.176
2026-09-17 14:00:002.176
2026-09-17 13:00:002.176
2026-09-17 12:00:002.176
2026-09-17 11:00:002.176
2026-09-17 10:00:002.176
2026-09-17 09:00:002.176
2026-09-17 08:00:002.176
2026-09-17 07:00:002.176
2026-09-17 06:00:002.176
2026-09-17 05:00:002.176
2026-09-17 04:00:002.176
2026-09-17 03:00:002.176
2026-09-17 02:00:002.176
2026-09-17 01:00:002.176
2026-09-17 00:00:002.186
2026-09-16 23:00:002.186
2026-09-16 22:00:002.186
2026-09-16 21:00:002.186
2026-09-16 20:00:002.186
2026-09-16 19:00:002.186
2026-09-16 18:00:002.186
2026-09-16 17:00:002.186
2026-09-16 16:00:002.186
2026-09-16 15:00:002.186
2026-09-16 14:00:002.186
2026-09-16 13:00:002.186
2026-09-16 12:00:002.186
2026-09-16 11:00:002.186
2026-09-16 10:00:002.186
2026-09-16 09:00:002.186
2026-09-16 08:00:002.186
2026-09-16 07:00:002.186
2026-09-16 06:00:002.186
2026-09-16 05:00:002.186
2026-09-16 04:00:002.186
2026-09-16 03:00:002.186
2026-09-16 02:00:002.186
2026-09-16 01:00:002.186
2026-09-16 00:00:002.186
2026-09-15 23:00:002.190
2026-09-15 22:00:002.190
2026-09-15 21:00:002.190
2026-09-15 20:00:002.190
2026-09-15 19:00:002.190
2026-09-15 18:00:002.190
2026-09-15 17:00:002.190
2026-09-15 16:00:002.190
2026-09-15 15:00:002.190
2026-09-15 14:00:002.190
2026-09-15 13:00:002.190
2026-09-15 12:00:002.190
2026-09-15 11:00:002.190
2026-09-15 10:00:002.190
2026-09-15 09:00:002.190
2026-09-15 08:00:002.190
2026-09-15 07:00:002.190
2026-09-15 06:00:002.190
2026-09-15 05:00:002.190
2026-09-15 04:00:002.190
2026-09-15 03:00:002.190
2026-09-15 02:00:002.190
2026-09-15 01:00:002.190
2026-09-15 00:00:002.192
2026-09-14 23:00:002.192
2026-09-14 22:00:002.192
2026-09-14 21:00:002.192
2026-09-14 20:00:002.192
2026-09-14 19:00:002.192
2026-09-14 18:00:002.192
2026-09-14 17:00:002.192
2026-09-14 16:00:002.192
2026-09-14 15:00:002.192
2026-09-14 14:00:002.192
2026-09-14 13:00:002.192
2026-09-14 12:00:002.192
2026-09-14 11:00:002.192
2026-09-14 10:00:002.192
2026-09-14 09:00:002.192
2026-09-14 08:00:002.192
2026-09-14 07:00:002.192
2026-09-14 06:00:002.192
2026-09-14 05:00:002.192
2026-09-14 04:00:002.192
2026-09-14 03:00:002.192
2026-09-14 02:00:002.192
2026-09-14 01:00:002.192
2026-09-14 00:00:002.192
2026-09-13 23:00:002.194
2026-09-13 22:00:002.194
2026-09-13 21:00:002.194
2026-09-13 20:00:002.194
2026-09-13 19:00:002.194
2026-09-13 18:00:002.194
2026-09-13 17:00:002.194
2026-09-13 16:00:002.194
2026-09-13 15:00:002.194
2026-09-13 14:00:002.194
2026-09-13 13:00:002.194
2026-09-13 12:00:002.194
2026-09-13 11:00:002.194
2026-09-13 10:00:002.194
2026-09-13 09:00:002.194
2026-09-13 08:00:002.194
2026-09-13 07:00:002.194
2026-09-13 06:00:002.194
2026-09-13 05:00:002.194
2026-09-13 04:00:002.194
2026-09-13 03:00:002.194
2026-09-13 02:00:002.194
2026-09-13 01:00:002.194
2026-09-13 00:00:002.193
2026-09-12 23:00:002.193
2026-09-12 22:00:002.193
2026-09-12 21:00:002.193
2026-09-12 20:00:002.193
2026-09-12 19:00:002.193
2026-09-12 18:00:002.193
2026-09-12 17:00:002.193
2026-09-12 16:00:002.193
2026-09-12 15:00:002.193
2026-09-12 14:00:002.193
2026-09-12 13:00:002.193
2026-09-12 12:00:002.193
2026-09-12 11:00:002.193
2026-09-12 10:00:002.193
2026-09-12 09:00:002.193
2026-09-12 08:00:002.193
2026-09-12 07:00:002.193
2026-09-12 06:00:002.193
2026-09-12 05:00:002.193
2026-09-12 04:00:002.193
2026-09-12 03:00:002.193
2026-09-12 02:00:002.193
2026-09-12 01:00:002.193
2026-09-12 00:00:002.203
2026-09-11 23:00:002.203
2026-09-11 22:00:002.203
2026-09-11 21:00:002.203
2026-09-11 20:00:002.203
2026-09-11 19:00:002.203
2026-09-11 18:00:002.203
2026-09-11 17:00:002.203
2026-09-11 16:00:002.203
2026-09-11 15:00:002.203
2026-09-11 14:00:002.203
2026-09-11 13:00:002.203
2026-09-11 12:00:002.203
2026-09-11 11:00:002.203
2026-09-11 10:00:002.203
2026-09-11 09:00:002.203
2026-09-11 08:00:002.203
2026-09-11 07:00:002.203
2026-09-11 06:00:002.203
2026-09-11 05:00:002.203
2026-09-11 04:00:002.203
2026-09-11 03:00:002.203
2026-09-11 02:00:002.203
2026-09-11 01:00:002.203
2026-09-11 00:00:002.211
2026-09-10 23:00:002.211
2026-09-10 22:00:002.211
2026-09-10 21:00:002.211
2026-09-10 20:00:002.211
2026-09-10 19:00:002.211
2026-09-10 18:00:002.211
2026-09-10 17:00:002.211
2026-09-10 16:00:002.211
2026-09-10 15:00:002.211
2026-09-10 14:00:002.211
2026-09-10 13:00:002.211
2026-09-10 12:00:002.211
2026-09-10 11:00:002.211
2026-09-10 10:00:002.211
2026-09-10 09:00:002.211
2026-09-10 08:00:002.211
2026-09-10 07:00:002.211
2026-09-10 06:00:002.211
2026-09-10 05:00:002.211
2026-09-10 04:00:002.211
2026-09-10 03:00:002.211
2026-09-10 02:00:002.211
2026-09-10 01:00:002.211
2026-09-10 00:00:002.211
2026-09-09 23:00:002.211
2026-09-09 22:00:002.211
2026-09-09 21:00:002.211
2026-09-09 20:00:002.211
2026-09-09 19:00:002.211
2026-09-09 18:00:002.211
2026-09-09 17:00:002.211
2026-09-09 16:00:002.211
2026-09-09 15:00:002.211
2026-09-09 14:00:002.211
2026-09-09 13:00:002.211
2026-09-09 12:00:002.211
2026-09-09 11:00:002.211
2026-09-09 10:00:002.211
2026-09-09 09:00:002.211
2026-09-09 08:00:002.211
2026-09-09 07:00:002.211
2026-09-09 06:00:002.211
2026-09-09 05:00:002.211
2026-09-09 04:00:002.211
2026-09-09 03:00:002.211
2026-09-09 02:00:002.211
2026-09-09 01:00:002.211
2026-09-09 00:00:002.212
2026-09-08 23:00:002.212
2026-09-08 22:00:002.212
2026-09-08 21:00:002.212
2026-09-08 20:00:002.212
2026-09-08 19:00:002.212
2026-09-08 18:00:002.212
2026-09-08 17:00:002.212
2026-09-08 16:00:002.212
2026-09-08 15:00:002.212
2026-09-08 14:00:002.212
2026-09-08 13:00:002.212
2026-09-08 12:00:002.212
2026-09-08 11:00:002.212
2026-09-08 10:00:002.212
2026-09-08 09:00:002.212
2026-09-08 08:00:002.212
2026-09-08 07:00:002.212
2026-09-08 06:00:002.212
2026-09-08 05:00:002.212
2026-09-08 04:00:002.212
2026-09-08 03:00:002.212
2026-09-08 02:00:002.212
2026-09-08 01:00:002.212
2026-09-08 00:00:002.210
2026-09-07 23:00:002.210
2026-09-07 22:00:002.210
2026-09-07 21:00:002.210
2026-09-07 20:00:002.210
2026-09-07 19:00:002.210
2026-09-07 18:00:002.210
2026-09-07 17:00:002.210
2026-09-07 16:00:002.210
2026-09-07 15:00:002.210
2026-09-07 14:00:002.210
2026-09-07 13:00:002.210
2026-09-07 12:00:002.210
2026-09-07 11:00:002.210
2026-09-07 10:00:002.210
2026-09-07 09:00:002.210
2026-09-07 08:00:002.210
2026-09-07 07:00:002.210
2026-09-07 06:00:002.210
2026-09-07 05:00:002.210
2026-09-07 04:00:002.210
2026-09-07 03:00:002.210
2026-09-07 02:00:002.210
2026-09-07 01:00:002.210
2026-09-07 00:00:002.210
2026-09-06 23:00:002.210
2026-09-06 22:00:002.210
2026-09-06 21:00:002.210
2026-09-06 20:00:002.210
2026-09-06 19:00:002.210
2026-09-06 18:00:002.210
2026-09-06 17:00:002.210
2026-09-06 16:00:002.210
2026-09-06 15:00:002.210
2026-09-06 14:00:002.210
2026-09-06 13:00:002.210
2026-09-06 12:00:002.210
2026-09-06 11:00:002.210
2026-09-06 10:00:002.210
2026-09-06 09:00:002.210
2026-09-06 08:00:002.210
2026-09-06 07:00:002.210
2026-09-06 06:00:002.210
2026-09-06 05:00:002.210
2026-09-06 04:00:002.210
2026-09-06 03:00:002.210
2026-09-06 02:00:002.210
2026-09-06 01:00:002.210
2026-09-06 00:00:002.210
2026-09-05 23:00:002.210
2026-09-05 22:00:002.210
2026-09-05 21:00:002.210
2026-09-05 20:00:002.210
2026-09-05 19:00:002.210
2026-09-05 18:00:002.210
2026-09-05 17:00:002.210
2026-09-05 16:00:002.210
2026-09-05 15:00:002.210
2026-09-05 14:00:002.210
2026-09-05 13:00:002.210
2026-09-05 12:00:002.210
2026-09-05 11:00:002.210
2026-09-05 10:00:002.210
2026-09-05 09:00:002.210
2026-09-05 08:00:002.210
2026-09-05 07:00:002.210
2026-09-05 06:00:002.210
2026-09-05 05:00:002.210
2026-09-05 04:00:002.210
2026-09-05 03:00:002.210
2026-09-05 02:00:002.210
2026-09-05 01:00:002.210
2026-09-05 00:00:002.210
2026-09-04 23:00:002.215
2026-09-04 22:00:002.215
2026-09-04 21:00:002.215
2026-09-04 20:00:002.215
2026-09-04 19:00:002.215
2026-09-04 18:00:002.215
2026-09-04 17:00:002.215
2026-09-04 16:00:002.215
2026-09-04 15:00:002.215
2026-09-04 14:00:002.215
2026-09-04 13:00:002.215
2026-09-04 12:00:002.215
2026-09-04 11:00:002.215
2026-09-04 10:00:002.215
2026-09-04 09:00:002.215
2026-09-04 08:00:002.215
2026-09-04 07:00:002.215
2026-09-04 06:00:002.215
2026-09-04 05:00:002.215
2026-09-04 04:00:002.215
2026-09-04 03:00:002.215
2026-09-04 02:00:002.215
2026-09-04 01:00:002.215
2026-09-04 00:00:002.215
2026-09-03 23:00:002.201
2026-09-03 22:00:002.201
2026-09-03 21:00:002.201
2026-09-03 20:00:002.201
2026-09-03 19:00:002.201
2026-09-03 18:00:002.201
2026-09-03 17:00:002.201
2026-09-03 16:00:002.201
2026-09-03 15:00:002.201
2026-09-03 14:00:002.201
2026-09-03 13:00:002.201
2026-09-03 12:00:002.201
2026-09-03 11:00:002.201
2026-09-03 10:00:002.201
2026-09-03 09:00:002.201
2026-09-03 08:00:002.201
2026-09-03 07:00:002.201
2026-09-03 06:00:002.201
2026-09-03 05:00:002.201
2026-09-03 04:00:002.201
2026-09-03 03:00:002.201

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.