Historial de CHF a ANG
ANG por 1 CHF
Última conversión guardada: 1 CHF = 2.160 ANG (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 2.160 ANG UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.302
- Mínimo del periodo
- 2.143
- Variación en el periodo
- -0.133 De la primera a la última observación guardada en este periodo.
- Variación %
- -5.79%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 2.160 ANG el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CHF = ANG |
|---|---|
| 2026-10-03 | 2.160 |
| 2026-10-02 | 2.151 |
| 2026-10-01 | 2.143 |
| 2026-09-30 | 2.146 |
| 2026-09-29 | 2.152 |
| 2026-09-28 | 2.158 |
| 2026-09-27 | 2.160 |
| 2026-09-26 | 2.161 |
| 2026-09-25 | 2.163 |
| 2026-09-24 | 2.171 |
| 2026-09-23 | 2.181 |
| 2026-09-22 | 2.179 |
| 2026-09-21 | 2.175 |
| 2026-09-20 | 2.174 |
| 2026-09-19 | 2.174 |
| 2026-09-18 | 2.170 |
| 2026-09-17 | 2.176 |
| 2026-09-16 | 2.186 |
| 2026-09-15 | 2.190 |
| 2026-09-14 | 2.192 |
| 2026-09-13 | 2.194 |
| 2026-09-12 | 2.193 |
| 2026-09-11 | 2.203 |
| 2026-09-10 | 2.211 |
| 2026-09-09 | 2.211 |
| 2026-09-08 | 2.212 |
| 2026-09-07 | 2.210 |
| 2026-09-06 | 2.210 |
| 2026-09-05 | 2.210 |
| 2026-09-04 | 2.215 |
| 2026-09-03 | 2.201 |
| 2026-09-02 | 2.206 |
| 2026-09-01 | 2.214 |
| 2026-08-31 | 2.215 |
| 2026-08-30 | 2.215 |
| 2026-08-29 | 2.215 |
| 2026-08-28 | 2.226 |
| 2026-08-27 | 2.223 |
| 2026-08-26 | 2.231 |
| 2026-08-25 | 2.231 |
| 2026-08-24 | 2.235 |
| 2026-08-23 | 2.235 |
| 2026-08-22 | 2.235 |
| 2026-08-21 | 2.239 |
| 2026-08-20 | 2.229 |
| 2026-08-19 | 2.203 |
| 2026-08-18 | 2.209 |
| 2026-08-17 | 2.203 |
| 2026-08-16 | 2.202 |
| 2026-08-15 | 2.202 |
| 2026-08-14 | 2.200 |
| 2026-08-13 | 2.202 |
| 2026-08-12 | 2.207 |
| 2026-08-11 | 2.211 |
| 2026-08-10 | 2.214 |
| 2026-08-09 | 2.213 |
| 2026-08-08 | 2.214 |
| 2026-08-07 | 2.205 |
| 2026-08-06 | 2.216 |
| 2026-08-05 | 2.211 |
| 2026-08-04 | 2.210 |
| 2026-08-03 | 2.217 |
| 2026-08-02 | 2.215 |
| 2026-08-01 | 2.215 |
| 2026-07-31 | 2.215 |
| 2026-07-30 | 2.191 |
| 2026-07-29 | 2.185 |
| 2026-07-28 | 2.187 |
| 2026-07-27 | 2.191 |
| 2026-07-26 | 2.189 |
| 2026-07-25 | 2.188 |
| 2026-07-24 | 2.192 |
| 2026-07-23 | 2.200 |
| 2026-07-22 | 2.204 |
| 2026-07-21 | 2.210 |
| 2026-07-20 | 2.215 |
| 2026-07-19 | 2.217 |
| 2026-07-18 | 2.217 |
| 2026-07-17 | 2.215 |
| 2026-07-16 | 2.219 |
| 2026-07-15 | 2.209 |
| 2026-07-14 | 2.201 |
| 2026-07-13 | 2.212 |
| 2026-07-12 | 2.216 |
| 2026-07-11 | 2.216 |
| 2026-07-10 | 2.218 |
| 2026-07-09 | 2.214 |
| 2026-07-08 | 2.216 |
| 2026-07-07 | 2.222 |
| 2026-07-06 | 2.227 |
| 2026-07-05 | 2.228 |
| 2026-07-04 | 2.228 |
| 2026-07-03 | 2.225 |
| 2026-07-02 | 2.211 |
| 2026-07-01 | 2.214 |
| 2026-06-30 | 2.215 |
| 2026-06-29 | 2.210 |
| 2026-06-28 | 2.211 |
| 2026-06-27 | 2.211 |
| 2026-06-26 | 2.207 |
| 2026-06-25 | 2.203 |
| 2026-06-24 | 2.211 |
| 2026-06-23 | 2.213 |
| 2026-06-22 | 2.219 |
| 2026-06-21 | 2.219 |
| 2026-04-05 | 2.238 |
| 2026-04-04 | 2.238 |
| 2026-04-03 | 2.241 |
| 2026-04-02 | 2.255 |
| 2026-04-01 | 2.238 |
| 2026-03-31 | 2.238 |
| 2026-03-30 | 2.240 |
| 2026-03-29 | 2.244 |
| 2026-03-28 | 2.244 |
| 2026-03-27 | 2.254 |
| 2026-03-26 | 2.262 |
| 2026-03-25 | 2.269 |
| 2026-03-24 | 2.274 |
| 2026-03-23 | 2.273 |
| 2026-03-22 | 2.271 |
| 2026-03-21 | 2.271 |
| 2026-03-20 | 2.264 |
| 2026-03-19 | 2.259 |
| 2026-03-18 | 2.279 |
| 2026-03-17 | 2.271 |
| 2026-03-16 | 2.265 |
| 2026-03-15 | 2.267 |
| 2026-03-14 | 2.267 |
| 2026-03-13 | 2.282 |
| 2026-03-12 | 2.293 |
| 2026-03-11 | 2.302 |
| 2026-03-10 | 2.299 |
| 2026-03-09 | 2.293 |
| 2026-03-07 | 2.300 |
| 2026-03-06 | 2.293 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).