Historial de CAD a RUB

RUB por 1 CAD

Última conversión guardada: 1 CAD = 58.639 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 CAD = 58.639 RUB UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 59.630
Mínimo del periodo: 58.624
Variación en el periodo: -0.991 De la primera a la última observación guardada en este periodo.
Variación %: -1.66%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CAD = 58.639 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CAD = X RUB (hora UTC)
Hora UTC	1 CAD = RUB
2026-10-03 02:00:00	58.639
2026-10-03 01:00:00	58.639
2026-10-03 00:00:00	58.639
2026-10-02 23:00:00	58.624
2026-10-02 22:00:00	58.624
2026-10-02 21:00:00	58.624
2026-10-02 20:00:00	58.624
2026-10-02 19:00:00	58.624
2026-10-02 18:00:00	58.624
2026-10-02 17:00:00	58.624
2026-10-02 16:00:00	58.624
2026-10-02 15:00:00	58.624
2026-10-02 14:00:00	58.624
2026-10-02 13:00:00	58.624
2026-10-02 12:00:00	58.624
2026-10-02 11:00:00	58.624
2026-10-02 10:00:00	58.624
2026-10-02 09:00:00	58.624
2026-10-02 08:00:00	58.624
2026-10-02 07:00:00	58.624
2026-10-02 06:00:00	58.624
2026-10-02 05:00:00	58.624
2026-10-02 04:00:00	58.624
2026-10-02 03:00:00	58.624
2026-10-02 02:00:00	58.624
2026-10-02 01:00:00	58.624
2026-10-02 00:00:00	58.624
2026-10-01 23:00:00	58.884
2026-10-01 22:00:00	58.884
2026-10-01 21:00:00	58.884
2026-10-01 20:00:00	58.884
2026-10-01 19:00:00	58.884
2026-10-01 18:00:00	58.884
2026-10-01 17:00:00	58.884
2026-10-01 16:00:00	58.884
2026-10-01 15:00:00	58.884
2026-10-01 14:00:00	58.884
2026-10-01 13:00:00	58.884
2026-10-01 12:00:00	58.884
2026-10-01 11:00:00	58.884
2026-10-01 10:00:00	58.884
2026-10-01 09:00:00	58.884
2026-10-01 08:00:00	58.884
2026-10-01 07:00:00	58.884
2026-10-01 06:00:00	58.884
2026-10-01 05:00:00	58.884
2026-10-01 04:00:00	58.884
2026-10-01 03:00:00	58.884
2026-10-01 02:00:00	58.884
2026-10-01 01:00:00	58.884
2026-10-01 00:00:00	58.884
2026-09-30 23:00:00	59.258
2026-09-30 22:00:00	59.258
2026-09-30 21:00:00	59.258
2026-09-30 20:00:00	59.258
2026-09-30 19:00:00	59.258
2026-09-30 18:00:00	59.258
2026-09-30 17:00:00	59.258
2026-09-30 16:00:00	59.258
2026-09-30 15:00:00	59.258
2026-09-30 14:00:00	59.258
2026-09-30 13:00:00	59.258
2026-09-30 12:00:00	59.258
2026-09-30 11:00:00	59.258
2026-09-30 10:00:00	59.258
2026-09-30 09:00:00	59.258
2026-09-30 08:00:00	59.258
2026-09-30 07:00:00	59.258
2026-09-30 06:00:00	59.258
2026-09-30 05:00:00	59.258
2026-09-30 04:00:00	59.258
2026-09-30 03:00:00	59.258
2026-09-30 02:00:00	59.258
2026-09-30 01:00:00	59.258
2026-09-30 00:00:00	59.258
2026-09-29 23:00:00	59.577
2026-09-29 22:00:00	59.577
2026-09-29 21:00:00	59.577
2026-09-29 20:00:00	59.577
2026-09-29 19:00:00	59.577
2026-09-29 18:00:00	59.577
2026-09-29 17:00:00	59.577
2026-09-29 16:00:00	59.577
2026-09-29 15:00:00	59.577
2026-09-29 14:00:00	59.577
2026-09-29 13:00:00	59.577
2026-09-29 12:00:00	59.577
2026-09-29 11:00:00	59.577
2026-09-29 10:00:00	59.577
2026-09-29 09:00:00	59.577
2026-09-29 08:00:00	59.577
2026-09-29 07:00:00	59.577
2026-09-29 06:00:00	59.577
2026-09-29 05:00:00	59.577
2026-09-29 04:00:00	59.577
2026-09-29 03:00:00	59.577
2026-09-29 02:00:00	59.577
2026-09-29 01:00:00	59.577
2026-09-29 00:00:00	59.577
2026-09-28 23:00:00	59.506
2026-09-28 22:00:00	59.506
2026-09-28 21:00:00	59.506
2026-09-28 20:00:00	59.506
2026-09-28 19:00:00	59.506
2026-09-28 18:00:00	59.506
2026-09-28 17:00:00	59.506
2026-09-28 16:00:00	59.506
2026-09-28 15:00:00	59.506
2026-09-28 14:00:00	59.506
2026-09-28 13:00:00	59.506
2026-09-28 12:00:00	59.506
2026-09-28 11:00:00	59.506
2026-09-28 10:00:00	59.506
2026-09-28 09:00:00	59.506
2026-09-28 08:00:00	59.506
2026-09-28 07:00:00	59.506
2026-09-28 06:00:00	59.506
2026-09-28 05:00:00	59.506
2026-09-28 04:00:00	59.506
2026-09-28 03:00:00	59.506
2026-09-28 02:00:00	59.506
2026-09-28 01:00:00	59.506
2026-09-28 00:00:00	59.506
2026-09-27 23:00:00	59.608
2026-09-27 22:00:00	59.608
2026-09-27 21:00:00	59.608
2026-09-27 20:00:00	59.608
2026-09-27 19:00:00	59.608
2026-09-27 18:00:00	59.608
2026-09-27 17:00:00	59.608
2026-09-27 16:00:00	59.608
2026-09-27 15:00:00	59.608
2026-09-27 14:00:00	59.608
2026-09-27 13:00:00	59.608
2026-09-27 12:00:00	59.608
2026-09-27 11:00:00	59.608
2026-09-27 10:00:00	59.608
2026-09-27 09:00:00	59.608
2026-09-27 08:00:00	59.608
2026-09-27 07:00:00	59.608
2026-09-27 06:00:00	59.608
2026-09-27 05:00:00	59.608
2026-09-27 04:00:00	59.608
2026-09-27 03:00:00	59.608
2026-09-27 02:00:00	59.608
2026-09-27 01:00:00	59.608
2026-09-27 00:00:00	59.608
2026-09-26 23:00:00	59.630
2026-09-26 22:00:00	59.630
2026-09-26 21:00:00	59.630
2026-09-26 20:00:00	59.630
2026-09-26 19:00:00	59.630
2026-09-26 18:00:00	59.630
2026-09-26 17:00:00	59.630
2026-09-26 16:00:00	59.630
2026-09-26 15:00:00	59.630
2026-09-26 14:00:00	59.630
2026-09-26 13:00:00	59.630
2026-09-26 12:00:00	59.630
2026-09-26 11:00:00	59.630
2026-09-26 10:00:00	59.630
2026-09-26 09:00:00	59.630
2026-09-26 08:00:00	59.630
2026-09-26 07:00:00	59.630
2026-09-26 06:00:00	59.630
2026-09-26 05:00:00	59.630
2026-09-26 04:00:00	59.630
2026-09-26 03:00:00	59.630

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.