Saltar al contenido

Historial de CAD a MXN

MXN por 1 CAD

Conversor actual Par inverso

Última conversión guardada: 1 CAD = 12.846 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 CAD = 12.846 MXN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
12.846
Mínimo del periodo
12.503
Variación en el periodo
0.343 De la primera a la última observación guardada en este periodo.
Variación %
+2.74%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CAD = 12.846 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CAD = X MXN (hora UTC)
Hora UTC1 CAD = MXN
2026-10-03 00:00:0012.846
2026-10-02 23:00:0012.846
2026-10-02 22:00:0012.846
2026-10-02 21:00:0012.846
2026-10-02 20:00:0012.846
2026-10-02 19:00:0012.846
2026-10-02 18:00:0012.846
2026-10-02 17:00:0012.846
2026-10-02 16:00:0012.846
2026-10-02 15:00:0012.846
2026-10-02 14:00:0012.846
2026-10-02 13:00:0012.846
2026-10-02 12:00:0012.846
2026-10-02 11:00:0012.846
2026-10-02 10:00:0012.846
2026-10-02 09:00:0012.846
2026-10-02 08:00:0012.846
2026-10-02 07:00:0012.846
2026-10-02 06:00:0012.846
2026-10-02 05:00:0012.846
2026-10-02 04:00:0012.846
2026-10-02 03:00:0012.846
2026-10-02 02:00:0012.846
2026-10-02 01:00:0012.846
2026-10-02 00:00:0012.846
2026-10-01 23:00:0012.719
2026-10-01 22:00:0012.719
2026-10-01 21:00:0012.719
2026-10-01 20:00:0012.719
2026-10-01 19:00:0012.719
2026-10-01 18:00:0012.719
2026-10-01 17:00:0012.719
2026-10-01 16:00:0012.719
2026-10-01 15:00:0012.719
2026-10-01 14:00:0012.719
2026-10-01 13:00:0012.719
2026-10-01 12:00:0012.719
2026-10-01 11:00:0012.719
2026-10-01 10:00:0012.719
2026-10-01 09:00:0012.719
2026-10-01 08:00:0012.719
2026-10-01 07:00:0012.719
2026-10-01 06:00:0012.719
2026-10-01 05:00:0012.719
2026-10-01 04:00:0012.719
2026-10-01 03:00:0012.719
2026-10-01 02:00:0012.719
2026-10-01 01:00:0012.719
2026-10-01 00:00:0012.719
2026-09-30 23:00:0012.706
2026-09-30 22:00:0012.706
2026-09-30 21:00:0012.706
2026-09-30 20:00:0012.706
2026-09-30 19:00:0012.706
2026-09-30 18:00:0012.706
2026-09-30 17:00:0012.706
2026-09-30 16:00:0012.706
2026-09-30 15:00:0012.706
2026-09-30 14:00:0012.706
2026-09-30 13:00:0012.706
2026-09-30 12:00:0012.706
2026-09-30 11:00:0012.706
2026-09-30 10:00:0012.706
2026-09-30 09:00:0012.706
2026-09-30 08:00:0012.706
2026-09-30 07:00:0012.706
2026-09-30 06:00:0012.706
2026-09-30 05:00:0012.706
2026-09-30 04:00:0012.706
2026-09-30 03:00:0012.706
2026-09-30 02:00:0012.706
2026-09-30 01:00:0012.706
2026-09-30 00:00:0012.706
2026-09-29 23:00:0012.639
2026-09-29 22:00:0012.639
2026-09-29 21:00:0012.639
2026-09-29 20:00:0012.639
2026-09-29 19:00:0012.639
2026-09-29 18:00:0012.639
2026-09-29 17:00:0012.639
2026-09-29 16:00:0012.639
2026-09-29 15:00:0012.639
2026-09-29 14:00:0012.639
2026-09-29 13:00:0012.639
2026-09-29 12:00:0012.639
2026-09-29 11:00:0012.639
2026-09-29 10:00:0012.639
2026-09-29 09:00:0012.639
2026-09-29 08:00:0012.639
2026-09-29 07:00:0012.639
2026-09-29 06:00:0012.639
2026-09-29 05:00:0012.639
2026-09-29 04:00:0012.639
2026-09-29 03:00:0012.639
2026-09-29 02:00:0012.639
2026-09-29 01:00:0012.639
2026-09-29 00:00:0012.639
2026-09-28 23:00:0012.535
2026-09-28 22:00:0012.535
2026-09-28 21:00:0012.535
2026-09-28 20:00:0012.535
2026-09-28 19:00:0012.535
2026-09-28 18:00:0012.535
2026-09-28 17:00:0012.535
2026-09-28 16:00:0012.535
2026-09-28 15:00:0012.535
2026-09-28 14:00:0012.535
2026-09-28 13:00:0012.535
2026-09-28 12:00:0012.535
2026-09-28 11:00:0012.535
2026-09-28 10:00:0012.535
2026-09-28 09:00:0012.535
2026-09-28 08:00:0012.535
2026-09-28 07:00:0012.535
2026-09-28 06:00:0012.535
2026-09-28 05:00:0012.535
2026-09-28 04:00:0012.535
2026-09-28 03:00:0012.535
2026-09-28 02:00:0012.535
2026-09-28 01:00:0012.535
2026-09-28 00:00:0012.535
2026-09-27 23:00:0012.515
2026-09-27 22:00:0012.515
2026-09-27 21:00:0012.515
2026-09-27 20:00:0012.515
2026-09-27 19:00:0012.515
2026-09-27 18:00:0012.515
2026-09-27 17:00:0012.515
2026-09-27 16:00:0012.515
2026-09-27 15:00:0012.515
2026-09-27 14:00:0012.515
2026-09-27 13:00:0012.515
2026-09-27 12:00:0012.515
2026-09-27 11:00:0012.515
2026-09-27 10:00:0012.515
2026-09-27 09:00:0012.515
2026-09-27 08:00:0012.515
2026-09-27 07:00:0012.515
2026-09-27 06:00:0012.515
2026-09-27 05:00:0012.515
2026-09-27 04:00:0012.515
2026-09-27 03:00:0012.515
2026-09-27 02:00:0012.515
2026-09-27 01:00:0012.515
2026-09-27 00:00:0012.515
2026-09-26 23:00:0012.503
2026-09-26 22:00:0012.503
2026-09-26 21:00:0012.503
2026-09-26 20:00:0012.503
2026-09-26 19:00:0012.503
2026-09-26 18:00:0012.503
2026-09-26 17:00:0012.503
2026-09-26 16:00:0012.503
2026-09-26 15:00:0012.503
2026-09-26 14:00:0012.503
2026-09-26 13:00:0012.503
2026-09-26 12:00:0012.503
2026-09-26 11:00:0012.503
2026-09-26 10:00:0012.503
2026-09-26 09:00:0012.503
2026-09-26 08:00:0012.503
2026-09-26 07:00:0012.503
2026-09-26 06:00:0012.503
2026-09-26 05:00:0012.503
2026-09-26 04:00:0012.503
2026-09-26 03:00:0012.503
2026-09-26 02:00:0012.503
2026-09-26 01:00:0012.503

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.