Historial de CAD a MXN
MXN por 1 CAD
Última conversión guardada: 1 CAD = 12.791 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CAD = 12.791 MXN UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 12.846
- Mínimo del periodo
- 12.211
- Variación en el periodo
- 0.540 De la primera a la última observación guardada en este periodo.
- Variación %
- +4.41%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CAD = 12.791 MXN el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CAD = MXN |
|---|---|
| 2026-10-03 | 12.791 |
| 2026-10-02 | 12.846 |
| 2026-10-01 | 12.719 |
| 2026-09-30 | 12.706 |
| 2026-09-29 | 12.639 |
| 2026-09-28 | 12.535 |
| 2026-09-27 | 12.515 |
| 2026-09-26 | 12.503 |
| 2026-09-25 | 12.509 |
| 2026-09-24 | 12.394 |
| 2026-09-23 | 12.298 |
| 2026-09-22 | 12.276 |
| 2026-09-21 | 12.312 |
| 2026-09-20 | 12.302 |
| 2026-09-19 | 12.301 |
| 2026-09-18 | 12.294 |
| 2026-09-17 | 12.319 |
| 2026-09-16 | 12.332 |
| 2026-09-15 | 12.318 |
| 2026-09-14 | 12.244 |
| 2026-09-13 | 12.242 |
| 2026-09-12 | 12.242 |
| 2026-09-11 | 12.274 |
| 2026-09-10 | 12.250 |
| 2026-09-09 | 12.278 |
| 2026-09-08 | 12.260 |
| 2026-09-07 | 12.211 |
| 2026-09-06 | 12.218 |
| 2026-09-05 | 12.217 |
| 2026-09-04 | 12.288 |
| 2026-09-03 | 12.255 |
| 2026-09-02 | 12.231 |
| 2026-09-01 | 12.268 |
| 2026-08-31 | 12.260 |
| 2026-08-30 | 12.253 |
| 2026-08-29 | 12.249 |
| 2026-08-28 | 12.244 |
| 2026-08-27 | 12.219 |
| 2026-08-26 | 12.245 |
| 2026-08-25 | 12.248 |
| 2026-08-24 | 12.273 |
| 2026-08-23 | 12.294 |
| 2026-08-22 | 12.296 |
| 2026-08-21 | 12.306 |
| 2026-08-20 | 12.275 |
| 2026-08-19 | 12.284 |
| 2026-08-18 | 12.280 |
| 2026-08-17 | 12.268 |
| 2026-08-16 | 12.265 |
| 2026-08-15 | 12.268 |
| 2026-08-14 | 12.230 |
| 2026-08-13 | 12.245 |
| 2026-08-12 | 12.277 |
| 2026-08-11 | 12.296 |
| 2026-08-10 | 12.284 |
| 2026-08-09 | 12.292 |
| 2026-08-08 | 12.295 |
| 2026-08-07 | 12.290 |
| 2026-08-06 | 12.288 |
| 2026-08-05 | 12.281 |
| 2026-08-04 | 12.339 |
| 2026-08-03 | 12.352 |
| 2026-08-02 | 12.369 |
| 2026-08-01 | 12.367 |
| 2026-07-31 | 12.384 |
| 2026-07-30 | 12.418 |
| 2026-07-29 | 12.371 |
| 2026-07-28 | 12.367 |
| 2026-07-27 | 12.387 |
| 2026-07-26 | 12.414 |
| 2026-07-25 | 12.410 |
| 2026-07-24 | 12.428 |
| 2026-07-23 | 12.355 |
| 2026-07-22 | 12.348 |
| 2026-07-21 | 12.410 |
| 2026-07-20 | 12.514 |
| 2026-07-19 | 12.497 |
| 2026-07-18 | 12.501 |
| 2026-07-17 | 12.413 |
| 2026-07-16 | 12.384 |
| 2026-07-15 | 12.398 |
| 2026-07-14 | 12.379 |
| 2026-07-13 | 12.364 |
| 2026-07-12 | 12.364 |
| 2026-07-11 | 12.362 |
| 2026-07-10 | 12.380 |
| 2026-07-09 | 12.403 |
| 2026-07-08 | 12.316 |
| 2026-07-07 | 12.265 |
| 2026-07-06 | 12.305 |
| 2026-07-05 | 12.305 |
| 2026-07-04 | 12.304 |
| 2026-07-03 | 12.324 |
| 2026-07-02 | 12.343 |
| 2026-07-01 | 12.303 |
| 2026-06-30 | 12.308 |
| 2026-06-29 | 12.337 |
| 2026-06-28 | 12.340 |
| 2026-06-27 | 12.336 |
| 2026-06-26 | 12.355 |
| 2026-06-25 | 12.381 |
| 2026-06-24 | 12.352 |
| 2026-06-23 | 12.253 |
| 2026-06-22 | 12.250 |
| 2026-06-21 | 12.250 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).