Saltar al contenido

Historial de BRL a RUB

RUB por 1 BRL

Conversor actual Par inverso

Última conversión guardada: 1 BRL = 15.990 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BRL = 15.990 RUB UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
16.256
Mínimo del periodo
15.990
Variación en el periodo
-0.267 De la primera a la última observación guardada en este periodo.
Variación %
-1.64%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BRL = 15.990 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BRL = X RUB (hora UTC)
Hora UTC1 BRL = RUB
2026-10-03 02:00:0015.990
2026-10-03 01:00:0015.990
2026-10-03 00:00:0015.990
2026-10-02 23:00:0016.064
2026-10-02 22:00:0016.064
2026-10-02 21:00:0016.064
2026-10-02 20:00:0016.064
2026-10-02 19:00:0016.064
2026-10-02 18:00:0016.064
2026-10-02 17:00:0016.064
2026-10-02 16:00:0016.064
2026-10-02 15:00:0016.064
2026-10-02 14:00:0016.064
2026-10-02 13:00:0016.064
2026-10-02 12:00:0016.064
2026-10-02 11:00:0016.064
2026-10-02 10:00:0016.064
2026-10-02 09:00:0016.064
2026-10-02 08:00:0016.064
2026-10-02 07:00:0016.064
2026-10-02 06:00:0016.064
2026-10-02 05:00:0016.064
2026-10-02 04:00:0016.064
2026-10-02 03:00:0016.064
2026-10-02 02:00:0016.064
2026-10-02 01:00:0016.064
2026-10-02 00:00:0016.064
2026-10-01 23:00:0016.093
2026-10-01 22:00:0016.093
2026-10-01 21:00:0016.093
2026-10-01 20:00:0016.093
2026-10-01 19:00:0016.093
2026-10-01 18:00:0016.093
2026-10-01 17:00:0016.093
2026-10-01 16:00:0016.093
2026-10-01 15:00:0016.093
2026-10-01 14:00:0016.093
2026-10-01 13:00:0016.093
2026-10-01 12:00:0016.093
2026-10-01 11:00:0016.093
2026-10-01 10:00:0016.093
2026-10-01 09:00:0016.093
2026-10-01 08:00:0016.093
2026-10-01 07:00:0016.093
2026-10-01 06:00:0016.093
2026-10-01 05:00:0016.093
2026-10-01 04:00:0016.093
2026-10-01 03:00:0016.093
2026-10-01 02:00:0016.093
2026-10-01 01:00:0016.093
2026-10-01 00:00:0016.093
2026-09-30 23:00:0016.110
2026-09-30 22:00:0016.110
2026-09-30 21:00:0016.110
2026-09-30 20:00:0016.110
2026-09-30 19:00:0016.110
2026-09-30 18:00:0016.110
2026-09-30 17:00:0016.110
2026-09-30 16:00:0016.110
2026-09-30 15:00:0016.110
2026-09-30 14:00:0016.110
2026-09-30 13:00:0016.110
2026-09-30 12:00:0016.110
2026-09-30 11:00:0016.110
2026-09-30 10:00:0016.110
2026-09-30 09:00:0016.110
2026-09-30 08:00:0016.110
2026-09-30 07:00:0016.110
2026-09-30 06:00:0016.110
2026-09-30 05:00:0016.110
2026-09-30 04:00:0016.110
2026-09-30 03:00:0016.110
2026-09-30 02:00:0016.110
2026-09-30 01:00:0016.110
2026-09-30 00:00:0016.110
2026-09-29 23:00:0016.201
2026-09-29 22:00:0016.201
2026-09-29 21:00:0016.201
2026-09-29 20:00:0016.201
2026-09-29 19:00:0016.201
2026-09-29 18:00:0016.201
2026-09-29 17:00:0016.201
2026-09-29 16:00:0016.201
2026-09-29 15:00:0016.201
2026-09-29 14:00:0016.201
2026-09-29 13:00:0016.201
2026-09-29 12:00:0016.201
2026-09-29 11:00:0016.201
2026-09-29 10:00:0016.201
2026-09-29 09:00:0016.201
2026-09-29 08:00:0016.201
2026-09-29 07:00:0016.201
2026-09-29 06:00:0016.201
2026-09-29 05:00:0016.201
2026-09-29 04:00:0016.201
2026-09-29 03:00:0016.201
2026-09-29 02:00:0016.201
2026-09-29 01:00:0016.201
2026-09-29 00:00:0016.201
2026-09-28 23:00:0016.224
2026-09-28 22:00:0016.224
2026-09-28 21:00:0016.224
2026-09-28 20:00:0016.224
2026-09-28 19:00:0016.224
2026-09-28 18:00:0016.224
2026-09-28 17:00:0016.224
2026-09-28 16:00:0016.224
2026-09-28 15:00:0016.224
2026-09-28 14:00:0016.224
2026-09-28 13:00:0016.224
2026-09-28 12:00:0016.224
2026-09-28 11:00:0016.224
2026-09-28 10:00:0016.224
2026-09-28 09:00:0016.224
2026-09-28 08:00:0016.224
2026-09-28 07:00:0016.224
2026-09-28 06:00:0016.224
2026-09-28 05:00:0016.224
2026-09-28 04:00:0016.224
2026-09-28 03:00:0016.224
2026-09-28 02:00:0016.224
2026-09-28 01:00:0016.224
2026-09-28 00:00:0016.224
2026-09-27 23:00:0016.231
2026-09-27 22:00:0016.231
2026-09-27 21:00:0016.231
2026-09-27 20:00:0016.231
2026-09-27 19:00:0016.231
2026-09-27 18:00:0016.231
2026-09-27 17:00:0016.231
2026-09-27 16:00:0016.231
2026-09-27 15:00:0016.231
2026-09-27 14:00:0016.231
2026-09-27 13:00:0016.231
2026-09-27 12:00:0016.231
2026-09-27 11:00:0016.231
2026-09-27 10:00:0016.231
2026-09-27 09:00:0016.231
2026-09-27 08:00:0016.231
2026-09-27 07:00:0016.231
2026-09-27 06:00:0016.231
2026-09-27 05:00:0016.231
2026-09-27 04:00:0016.231
2026-09-27 03:00:0016.231
2026-09-27 02:00:0016.231
2026-09-27 01:00:0016.231
2026-09-27 00:00:0016.231
2026-09-26 23:00:0016.256
2026-09-26 22:00:0016.256
2026-09-26 21:00:0016.256
2026-09-26 20:00:0016.256
2026-09-26 19:00:0016.256
2026-09-26 18:00:0016.256
2026-09-26 17:00:0016.256
2026-09-26 16:00:0016.256
2026-09-26 15:00:0016.256
2026-09-26 14:00:0016.256
2026-09-26 13:00:0016.256
2026-09-26 12:00:0016.256
2026-09-26 11:00:0016.256
2026-09-26 10:00:0016.256
2026-09-26 09:00:0016.256
2026-09-26 08:00:0016.256
2026-09-26 07:00:0016.256
2026-09-26 06:00:0016.256
2026-09-26 05:00:0016.256
2026-09-26 04:00:0016.256
2026-09-26 03:00:0016.256

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.