Saltar al contenido

Historial de BHD a RUB

RUB por 1 BHD

Conversor actual Par inverso

Última conversión guardada: 1 BHD = 222.081 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 BHD = 222.081 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
224.385
Mínimo del periodo
221.905
Variación en el periodo
-2.060 De la primera a la última observación guardada en este periodo.
Variación %
-0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BHD = 222.081 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BHD = X RUB (hora UTC)
Hora UTC1 BHD = RUB
2026-10-03 00:00:00222.081
2026-10-02 23:00:00221.905
2026-10-02 22:00:00221.905
2026-10-02 21:00:00221.905
2026-10-02 20:00:00221.905
2026-10-02 19:00:00221.905
2026-10-02 18:00:00221.905
2026-10-02 17:00:00221.905
2026-10-02 16:00:00221.905
2026-10-02 15:00:00221.905
2026-10-02 14:00:00221.905
2026-10-02 13:00:00221.905
2026-10-02 12:00:00221.905
2026-10-02 11:00:00221.905
2026-10-02 10:00:00221.905
2026-10-02 09:00:00221.905
2026-10-02 08:00:00221.905
2026-10-02 07:00:00221.905
2026-10-02 06:00:00221.905
2026-10-02 05:00:00221.905
2026-10-02 04:00:00221.905
2026-10-02 03:00:00221.905
2026-10-02 02:00:00221.905
2026-10-02 01:00:00221.905
2026-10-02 00:00:00221.905
2026-10-01 23:00:00222.583
2026-10-01 22:00:00222.583
2026-10-01 21:00:00222.583
2026-10-01 20:00:00222.583
2026-10-01 19:00:00222.583
2026-10-01 18:00:00222.583
2026-10-01 17:00:00222.583
2026-10-01 16:00:00222.583
2026-10-01 15:00:00222.583
2026-10-01 14:00:00222.583
2026-10-01 13:00:00222.583
2026-10-01 12:00:00222.583
2026-10-01 11:00:00222.583
2026-10-01 10:00:00222.583
2026-10-01 09:00:00222.583
2026-10-01 08:00:00222.583
2026-10-01 07:00:00222.583
2026-10-01 06:00:00222.583
2026-10-01 05:00:00222.583
2026-10-01 04:00:00222.583
2026-10-01 03:00:00222.583
2026-10-01 02:00:00222.583
2026-10-01 01:00:00222.583
2026-10-01 00:00:00222.583
2026-09-30 23:00:00223.558
2026-09-30 22:00:00223.558
2026-09-30 21:00:00223.558
2026-09-30 20:00:00223.558
2026-09-30 19:00:00223.558
2026-09-30 18:00:00223.558
2026-09-30 17:00:00223.558
2026-09-30 16:00:00223.558
2026-09-30 15:00:00223.558
2026-09-30 14:00:00223.558
2026-09-30 13:00:00223.558
2026-09-30 12:00:00223.558
2026-09-30 11:00:00223.558
2026-09-30 10:00:00223.558
2026-09-30 09:00:00223.558
2026-09-30 08:00:00223.558
2026-09-30 07:00:00223.558
2026-09-30 06:00:00223.558
2026-09-30 05:00:00223.558
2026-09-30 04:00:00223.558
2026-09-30 03:00:00223.558
2026-09-30 02:00:00223.558
2026-09-30 01:00:00223.558
2026-09-30 00:00:00223.558
2026-09-29 23:00:00224.385
2026-09-29 22:00:00224.385
2026-09-29 21:00:00224.385
2026-09-29 20:00:00224.385
2026-09-29 19:00:00224.385
2026-09-29 18:00:00224.385
2026-09-29 17:00:00224.385
2026-09-29 16:00:00224.385
2026-09-29 15:00:00224.385
2026-09-29 14:00:00224.385
2026-09-29 13:00:00224.385
2026-09-29 12:00:00224.385
2026-09-29 11:00:00224.385
2026-09-29 10:00:00224.385
2026-09-29 09:00:00224.385
2026-09-29 08:00:00224.385
2026-09-29 07:00:00224.385
2026-09-29 06:00:00224.385
2026-09-29 05:00:00224.385
2026-09-29 04:00:00224.385
2026-09-29 03:00:00224.385
2026-09-29 02:00:00224.385
2026-09-29 01:00:00224.385
2026-09-29 00:00:00224.385
2026-09-28 23:00:00223.915
2026-09-28 22:00:00223.915
2026-09-28 21:00:00223.915
2026-09-28 20:00:00223.915
2026-09-28 19:00:00223.915
2026-09-28 18:00:00223.915
2026-09-28 17:00:00223.915
2026-09-28 16:00:00223.915
2026-09-28 15:00:00223.915
2026-09-28 14:00:00223.915
2026-09-28 13:00:00223.915
2026-09-28 12:00:00223.915
2026-09-28 11:00:00223.915
2026-09-28 10:00:00223.915
2026-09-28 09:00:00223.915
2026-09-28 08:00:00223.915
2026-09-28 07:00:00223.915
2026-09-28 06:00:00223.915
2026-09-28 05:00:00223.915
2026-09-28 04:00:00223.915
2026-09-28 03:00:00223.915
2026-09-28 02:00:00223.915
2026-09-28 01:00:00223.915
2026-09-28 00:00:00223.915
2026-09-27 23:00:00224.118
2026-09-27 22:00:00224.118
2026-09-27 21:00:00224.118
2026-09-27 20:00:00224.118
2026-09-27 19:00:00224.118
2026-09-27 18:00:00224.118
2026-09-27 17:00:00224.118
2026-09-27 16:00:00224.118
2026-09-27 15:00:00224.118
2026-09-27 14:00:00224.118
2026-09-27 13:00:00224.118
2026-09-27 12:00:00224.118
2026-09-27 11:00:00224.118
2026-09-27 10:00:00224.118
2026-09-27 09:00:00224.118
2026-09-27 08:00:00224.118
2026-09-27 07:00:00224.118
2026-09-27 06:00:00224.118
2026-09-27 05:00:00224.118
2026-09-27 04:00:00224.118
2026-09-27 03:00:00224.118
2026-09-27 02:00:00224.118
2026-09-27 01:00:00224.118
2026-09-27 00:00:00224.118
2026-09-26 23:00:00224.141
2026-09-26 22:00:00224.141
2026-09-26 21:00:00224.141
2026-09-26 20:00:00224.141
2026-09-26 19:00:00224.141
2026-09-26 18:00:00224.141
2026-09-26 17:00:00224.141
2026-09-26 16:00:00224.141
2026-09-26 15:00:00224.141
2026-09-26 14:00:00224.141
2026-09-26 13:00:00224.141
2026-09-26 12:00:00224.141
2026-09-26 11:00:00224.141
2026-09-26 10:00:00224.141
2026-09-26 09:00:00224.141
2026-09-26 08:00:00224.141
2026-09-26 07:00:00224.141
2026-09-26 06:00:00224.141
2026-09-26 05:00:00224.141
2026-09-26 04:00:00224.141
2026-09-26 03:00:00224.141
2026-09-26 02:00:00224.141
2026-09-26 01:00:00224.141

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.