Saltar al contenido

Historial de BHD a EUR

EUR por 1 BHD

Conversor actual Par inverso

Última conversión guardada: 1 BHD = 2.364 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BHD = 2.364 EUR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.364
Mínimo del periodo
2.333
Variación en el periodo
0.031 De la primera a la última observación guardada en este periodo.
Variación %
+1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BHD = 2.364 EUR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BHD = X EUR (hora UTC)
Hora UTC1 BHD = EUR
2026-10-03 02:00:002.364
2026-10-03 01:00:002.364
2026-10-03 00:00:002.364
2026-10-02 23:00:002.360
2026-10-02 22:00:002.360
2026-10-02 21:00:002.360
2026-10-02 20:00:002.360
2026-10-02 19:00:002.360
2026-10-02 18:00:002.360
2026-10-02 17:00:002.360
2026-10-02 16:00:002.360
2026-10-02 15:00:002.360
2026-10-02 14:00:002.360
2026-10-02 13:00:002.360
2026-10-02 12:00:002.360
2026-10-02 11:00:002.360
2026-10-02 10:00:002.360
2026-10-02 09:00:002.360
2026-10-02 08:00:002.360
2026-10-02 07:00:002.360
2026-10-02 06:00:002.360
2026-10-02 05:00:002.360
2026-10-02 04:00:002.360
2026-10-02 03:00:002.360
2026-10-02 02:00:002.360
2026-10-02 01:00:002.360
2026-10-02 00:00:002.360
2026-10-01 23:00:002.345
2026-10-01 22:00:002.345
2026-10-01 21:00:002.345
2026-10-01 20:00:002.345
2026-10-01 19:00:002.345
2026-10-01 18:00:002.345
2026-10-01 17:00:002.345
2026-10-01 16:00:002.345
2026-10-01 15:00:002.345
2026-10-01 14:00:002.345
2026-10-01 13:00:002.345
2026-10-01 12:00:002.345
2026-10-01 11:00:002.345
2026-10-01 10:00:002.345
2026-10-01 09:00:002.345
2026-10-01 08:00:002.345
2026-10-01 07:00:002.345
2026-10-01 06:00:002.345
2026-10-01 05:00:002.345
2026-10-01 04:00:002.345
2026-10-01 03:00:002.345
2026-10-01 02:00:002.345
2026-10-01 01:00:002.345
2026-10-01 00:00:002.345
2026-09-30 23:00:002.344
2026-09-30 22:00:002.344
2026-09-30 21:00:002.344
2026-09-30 20:00:002.344
2026-09-30 19:00:002.344
2026-09-30 18:00:002.344
2026-09-30 17:00:002.344
2026-09-30 16:00:002.344
2026-09-30 15:00:002.344
2026-09-30 14:00:002.344
2026-09-30 13:00:002.344
2026-09-30 12:00:002.344
2026-09-30 11:00:002.344
2026-09-30 10:00:002.344
2026-09-30 09:00:002.344
2026-09-30 08:00:002.344
2026-09-30 07:00:002.344
2026-09-30 06:00:002.344
2026-09-30 05:00:002.344
2026-09-30 04:00:002.344
2026-09-30 03:00:002.344
2026-09-30 02:00:002.344
2026-09-30 01:00:002.344
2026-09-30 00:00:002.344
2026-09-29 23:00:002.338
2026-09-29 22:00:002.338
2026-09-29 21:00:002.338
2026-09-29 20:00:002.338
2026-09-29 19:00:002.338
2026-09-29 18:00:002.338
2026-09-29 17:00:002.338
2026-09-29 16:00:002.338
2026-09-29 15:00:002.338
2026-09-29 14:00:002.338
2026-09-29 13:00:002.338
2026-09-29 12:00:002.338
2026-09-29 11:00:002.338
2026-09-29 10:00:002.338
2026-09-29 09:00:002.338
2026-09-29 08:00:002.338
2026-09-29 07:00:002.338
2026-09-29 06:00:002.338
2026-09-29 05:00:002.338
2026-09-29 04:00:002.338
2026-09-29 03:00:002.338
2026-09-29 02:00:002.338
2026-09-29 01:00:002.338
2026-09-29 00:00:002.338
2026-09-28 23:00:002.336
2026-09-28 22:00:002.336
2026-09-28 21:00:002.336
2026-09-28 20:00:002.336
2026-09-28 19:00:002.336
2026-09-28 18:00:002.336
2026-09-28 17:00:002.336
2026-09-28 16:00:002.336
2026-09-28 15:00:002.336
2026-09-28 14:00:002.336
2026-09-28 13:00:002.336
2026-09-28 12:00:002.336
2026-09-28 11:00:002.336
2026-09-28 10:00:002.336
2026-09-28 09:00:002.336
2026-09-28 08:00:002.336
2026-09-28 07:00:002.336
2026-09-28 06:00:002.336
2026-09-28 05:00:002.336
2026-09-28 04:00:002.336
2026-09-28 03:00:002.336
2026-09-28 02:00:002.336
2026-09-28 01:00:002.336
2026-09-28 00:00:002.336
2026-09-27 23:00:002.334
2026-09-27 22:00:002.334
2026-09-27 21:00:002.334
2026-09-27 20:00:002.334
2026-09-27 19:00:002.334
2026-09-27 18:00:002.334
2026-09-27 17:00:002.334
2026-09-27 16:00:002.334
2026-09-27 15:00:002.334
2026-09-27 14:00:002.334
2026-09-27 13:00:002.334
2026-09-27 12:00:002.334
2026-09-27 11:00:002.334
2026-09-27 10:00:002.334
2026-09-27 09:00:002.334
2026-09-27 08:00:002.334
2026-09-27 07:00:002.334
2026-09-27 06:00:002.334
2026-09-27 05:00:002.334
2026-09-27 04:00:002.334
2026-09-27 03:00:002.334
2026-09-27 02:00:002.334
2026-09-27 01:00:002.334
2026-09-27 00:00:002.334
2026-09-26 23:00:002.333
2026-09-26 22:00:002.333
2026-09-26 21:00:002.333
2026-09-26 20:00:002.333
2026-09-26 19:00:002.333
2026-09-26 18:00:002.333
2026-09-26 17:00:002.333
2026-09-26 16:00:002.333
2026-09-26 15:00:002.333
2026-09-26 14:00:002.333
2026-09-26 13:00:002.333
2026-09-26 12:00:002.333
2026-09-26 11:00:002.333
2026-09-26 10:00:002.333
2026-09-26 09:00:002.333
2026-09-26 08:00:002.333
2026-09-26 07:00:002.333
2026-09-26 06:00:002.333
2026-09-26 05:00:002.333
2026-09-26 04:00:002.333
2026-09-26 03:00:002.333

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.