Saltar al contenido

Historial de BHD a EUR

EUR por 1 BHD

Conversor actual Par inverso

Última conversión guardada: 1 BHD = 2.364 EUR (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 BHD = 2.364 EUR UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
2.364
Mínimo del periodo
2.286
Variación en el periodo
0.068 De la primera a la última observación guardada en este periodo.
Variación %
+2.94%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BHD = 2.364 EUR el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 BHD = X EUR (hora UTC)
Hora UTC1 BHD = EUR
2026-10-03 01:00:002.364
2026-10-03 00:00:002.364
2026-10-02 23:00:002.360
2026-10-02 22:00:002.360
2026-10-02 21:00:002.360
2026-10-02 20:00:002.360
2026-10-02 19:00:002.360
2026-10-02 18:00:002.360
2026-10-02 17:00:002.360
2026-10-02 16:00:002.360
2026-10-02 15:00:002.360
2026-10-02 14:00:002.360
2026-10-02 13:00:002.360
2026-10-02 12:00:002.360
2026-10-02 11:00:002.360
2026-10-02 10:00:002.360
2026-10-02 09:00:002.360
2026-10-02 08:00:002.360
2026-10-02 07:00:002.360
2026-10-02 06:00:002.360
2026-10-02 05:00:002.360
2026-10-02 04:00:002.360
2026-10-02 03:00:002.360
2026-10-02 02:00:002.360
2026-10-02 01:00:002.360
2026-10-02 00:00:002.360
2026-10-01 23:00:002.345
2026-10-01 22:00:002.345
2026-10-01 21:00:002.345
2026-10-01 20:00:002.345
2026-10-01 19:00:002.345
2026-10-01 18:00:002.345
2026-10-01 17:00:002.345
2026-10-01 16:00:002.345
2026-10-01 15:00:002.345
2026-10-01 14:00:002.345
2026-10-01 13:00:002.345
2026-10-01 12:00:002.345
2026-10-01 11:00:002.345
2026-10-01 10:00:002.345
2026-10-01 09:00:002.345
2026-10-01 08:00:002.345
2026-10-01 07:00:002.345
2026-10-01 06:00:002.345
2026-10-01 05:00:002.345
2026-10-01 04:00:002.345
2026-10-01 03:00:002.345
2026-10-01 02:00:002.345
2026-10-01 01:00:002.345
2026-10-01 00:00:002.345
2026-09-30 23:00:002.344
2026-09-30 22:00:002.344
2026-09-30 21:00:002.344
2026-09-30 20:00:002.344
2026-09-30 19:00:002.344
2026-09-30 18:00:002.344
2026-09-30 17:00:002.344
2026-09-30 16:00:002.344
2026-09-30 15:00:002.344
2026-09-30 14:00:002.344
2026-09-30 13:00:002.344
2026-09-30 12:00:002.344
2026-09-30 11:00:002.344
2026-09-30 10:00:002.344
2026-09-30 09:00:002.344
2026-09-30 08:00:002.344
2026-09-30 07:00:002.344
2026-09-30 06:00:002.344
2026-09-30 05:00:002.344
2026-09-30 04:00:002.344
2026-09-30 03:00:002.344
2026-09-30 02:00:002.344
2026-09-30 01:00:002.344
2026-09-30 00:00:002.344
2026-09-29 23:00:002.338
2026-09-29 22:00:002.338
2026-09-29 21:00:002.338
2026-09-29 20:00:002.338
2026-09-29 19:00:002.338
2026-09-29 18:00:002.338
2026-09-29 17:00:002.338
2026-09-29 16:00:002.338
2026-09-29 15:00:002.338
2026-09-29 14:00:002.338
2026-09-29 13:00:002.338
2026-09-29 12:00:002.338
2026-09-29 11:00:002.338
2026-09-29 10:00:002.338
2026-09-29 09:00:002.338
2026-09-29 08:00:002.338
2026-09-29 07:00:002.338
2026-09-29 06:00:002.338
2026-09-29 05:00:002.338
2026-09-29 04:00:002.338
2026-09-29 03:00:002.338
2026-09-29 02:00:002.338
2026-09-29 01:00:002.338
2026-09-29 00:00:002.338
2026-09-28 23:00:002.336
2026-09-28 22:00:002.336
2026-09-28 21:00:002.336
2026-09-28 20:00:002.336
2026-09-28 19:00:002.336
2026-09-28 18:00:002.336
2026-09-28 17:00:002.336
2026-09-28 16:00:002.336
2026-09-28 15:00:002.336
2026-09-28 14:00:002.336
2026-09-28 13:00:002.336
2026-09-28 12:00:002.336
2026-09-28 11:00:002.336
2026-09-28 10:00:002.336
2026-09-28 09:00:002.336
2026-09-28 08:00:002.336
2026-09-28 07:00:002.336
2026-09-28 06:00:002.336
2026-09-28 05:00:002.336
2026-09-28 04:00:002.336
2026-09-28 03:00:002.336
2026-09-28 02:00:002.336
2026-09-28 01:00:002.336
2026-09-28 00:00:002.336
2026-09-27 23:00:002.334
2026-09-27 22:00:002.334
2026-09-27 21:00:002.334
2026-09-27 20:00:002.334
2026-09-27 19:00:002.334
2026-09-27 18:00:002.334
2026-09-27 17:00:002.334
2026-09-27 16:00:002.334
2026-09-27 15:00:002.334
2026-09-27 14:00:002.334
2026-09-27 13:00:002.334
2026-09-27 12:00:002.334
2026-09-27 11:00:002.334
2026-09-27 10:00:002.334
2026-09-27 09:00:002.334
2026-09-27 08:00:002.334
2026-09-27 07:00:002.334
2026-09-27 06:00:002.334
2026-09-27 05:00:002.334
2026-09-27 04:00:002.334
2026-09-27 03:00:002.334
2026-09-27 02:00:002.334
2026-09-27 01:00:002.334
2026-09-27 00:00:002.334
2026-09-26 23:00:002.333
2026-09-26 22:00:002.333
2026-09-26 21:00:002.333
2026-09-26 20:00:002.333
2026-09-26 19:00:002.333
2026-09-26 18:00:002.333
2026-09-26 17:00:002.333
2026-09-26 16:00:002.333
2026-09-26 15:00:002.333
2026-09-26 14:00:002.333
2026-09-26 13:00:002.333
2026-09-26 12:00:002.333
2026-09-26 11:00:002.333
2026-09-26 10:00:002.333
2026-09-26 09:00:002.333
2026-09-26 08:00:002.333
2026-09-26 07:00:002.333
2026-09-26 06:00:002.333
2026-09-26 05:00:002.333
2026-09-26 04:00:002.333
2026-09-26 03:00:002.333
2026-09-26 02:00:002.333
2026-09-26 01:00:002.333
2026-09-26 00:00:002.333
2026-09-25 23:00:002.337
2026-09-25 22:00:002.337
2026-09-25 21:00:002.337
2026-09-25 20:00:002.337
2026-09-25 19:00:002.337
2026-09-25 18:00:002.337
2026-09-25 17:00:002.337
2026-09-25 16:00:002.337
2026-09-25 15:00:002.337
2026-09-25 14:00:002.337
2026-09-25 13:00:002.337
2026-09-25 12:00:002.337
2026-09-25 11:00:002.337
2026-09-25 10:00:002.337
2026-09-25 09:00:002.337
2026-09-25 08:00:002.337
2026-09-25 07:00:002.337
2026-09-25 06:00:002.337
2026-09-25 05:00:002.337
2026-09-25 04:00:002.337
2026-09-25 03:00:002.337
2026-09-25 02:00:002.337
2026-09-25 01:00:002.337
2026-09-25 00:00:002.337
2026-09-24 23:00:002.333
2026-09-24 22:00:002.333
2026-09-24 21:00:002.333
2026-09-24 20:00:002.333
2026-09-24 19:00:002.333
2026-09-24 18:00:002.333
2026-09-24 17:00:002.333
2026-09-24 16:00:002.333
2026-09-24 15:00:002.333
2026-09-24 14:00:002.333
2026-09-24 13:00:002.333
2026-09-24 12:00:002.333
2026-09-24 11:00:002.333
2026-09-24 10:00:002.333
2026-09-24 09:00:002.333
2026-09-24 08:00:002.333
2026-09-24 07:00:002.333
2026-09-24 06:00:002.333
2026-09-24 05:00:002.333
2026-09-24 04:00:002.333
2026-09-24 03:00:002.333
2026-09-24 02:00:002.333
2026-09-24 01:00:002.333
2026-09-24 00:00:002.333
2026-09-23 23:00:002.322
2026-09-23 22:00:002.322
2026-09-23 21:00:002.322
2026-09-23 20:00:002.322
2026-09-23 19:00:002.322
2026-09-23 18:00:002.322
2026-09-23 17:00:002.322
2026-09-23 16:00:002.322
2026-09-23 15:00:002.322
2026-09-23 14:00:002.322
2026-09-23 13:00:002.322
2026-09-23 12:00:002.322
2026-09-23 11:00:002.322
2026-09-23 10:00:002.322
2026-09-23 09:00:002.322
2026-09-23 08:00:002.322
2026-09-23 07:00:002.322
2026-09-23 06:00:002.322
2026-09-23 05:00:002.322
2026-09-23 04:00:002.322
2026-09-23 03:00:002.322
2026-09-23 02:00:002.322
2026-09-23 01:00:002.322
2026-09-23 00:00:002.319
2026-09-22 23:00:002.319
2026-09-22 22:00:002.319
2026-09-22 21:00:002.319
2026-09-22 20:00:002.319
2026-09-22 19:00:002.319
2026-09-22 18:00:002.319
2026-09-22 17:00:002.319
2026-09-22 16:00:002.319
2026-09-22 15:00:002.319
2026-09-22 14:00:002.319
2026-09-22 13:00:002.319
2026-09-22 12:00:002.319
2026-09-22 11:00:002.319
2026-09-22 10:00:002.319
2026-09-22 09:00:002.319
2026-09-22 08:00:002.319
2026-09-22 07:00:002.319
2026-09-22 06:00:002.319
2026-09-22 05:00:002.319
2026-09-22 04:00:002.319
2026-09-22 03:00:002.319
2026-09-22 02:00:002.319
2026-09-22 01:00:002.319
2026-09-22 00:00:002.317
2026-09-21 23:00:002.317
2026-09-21 22:00:002.317
2026-09-21 21:00:002.317
2026-09-21 20:00:002.317
2026-09-21 19:00:002.317
2026-09-21 18:00:002.317
2026-09-21 17:00:002.317
2026-09-21 16:00:002.317
2026-09-21 15:00:002.317
2026-09-21 14:00:002.317
2026-09-21 13:00:002.317
2026-09-21 12:00:002.317
2026-09-21 11:00:002.317
2026-09-21 10:00:002.317
2026-09-21 09:00:002.317
2026-09-21 08:00:002.317
2026-09-21 07:00:002.317
2026-09-21 06:00:002.317
2026-09-21 05:00:002.317
2026-09-21 04:00:002.317
2026-09-21 03:00:002.317
2026-09-21 02:00:002.317
2026-09-21 01:00:002.317
2026-09-21 00:00:002.317
2026-09-20 23:00:002.317
2026-09-20 22:00:002.317
2026-09-20 21:00:002.317
2026-09-20 20:00:002.317
2026-09-20 19:00:002.317
2026-09-20 18:00:002.317
2026-09-20 17:00:002.317
2026-09-20 16:00:002.317
2026-09-20 15:00:002.317
2026-09-20 14:00:002.317
2026-09-20 13:00:002.317
2026-09-20 12:00:002.317
2026-09-20 11:00:002.317
2026-09-20 10:00:002.317
2026-09-20 09:00:002.317
2026-09-20 08:00:002.317
2026-09-20 07:00:002.317
2026-09-20 06:00:002.317
2026-09-20 05:00:002.317
2026-09-20 04:00:002.317
2026-09-20 03:00:002.317
2026-09-20 02:00:002.317
2026-09-20 01:00:002.317
2026-09-20 00:00:002.317
2026-09-19 23:00:002.317
2026-09-19 22:00:002.317
2026-09-19 21:00:002.317
2026-09-19 20:00:002.317
2026-09-19 19:00:002.317
2026-09-19 18:00:002.317
2026-09-19 17:00:002.317
2026-09-19 16:00:002.317
2026-09-19 15:00:002.317
2026-09-19 14:00:002.317
2026-09-19 13:00:002.317
2026-09-19 12:00:002.317
2026-09-19 11:00:002.317
2026-09-19 10:00:002.317
2026-09-19 09:00:002.317
2026-09-19 08:00:002.317
2026-09-19 07:00:002.317
2026-09-19 06:00:002.317
2026-09-19 05:00:002.317
2026-09-19 04:00:002.317
2026-09-19 03:00:002.317
2026-09-19 02:00:002.317
2026-09-19 01:00:002.317
2026-09-19 00:00:002.315
2026-09-18 23:00:002.315
2026-09-18 22:00:002.315
2026-09-18 21:00:002.315
2026-09-18 20:00:002.315
2026-09-18 19:00:002.315
2026-09-18 18:00:002.315
2026-09-18 17:00:002.315
2026-09-18 16:00:002.315
2026-09-18 15:00:002.315
2026-09-18 14:00:002.315
2026-09-18 13:00:002.315
2026-09-18 12:00:002.315
2026-09-18 11:00:002.315
2026-09-18 10:00:002.315
2026-09-18 09:00:002.315
2026-09-18 08:00:002.315
2026-09-18 07:00:002.315
2026-09-18 06:00:002.315
2026-09-18 05:00:002.315
2026-09-18 04:00:002.315
2026-09-18 03:00:002.315
2026-09-18 02:00:002.315
2026-09-18 01:00:002.315
2026-09-18 00:00:002.312
2026-09-17 23:00:002.312
2026-09-17 22:00:002.312
2026-09-17 21:00:002.312
2026-09-17 20:00:002.312
2026-09-17 19:00:002.312
2026-09-17 18:00:002.312
2026-09-17 17:00:002.312
2026-09-17 16:00:002.312
2026-09-17 15:00:002.312
2026-09-17 14:00:002.312
2026-09-17 13:00:002.312
2026-09-17 12:00:002.312
2026-09-17 11:00:002.312
2026-09-17 10:00:002.312
2026-09-17 09:00:002.312
2026-09-17 08:00:002.312
2026-09-17 07:00:002.312
2026-09-17 06:00:002.312
2026-09-17 05:00:002.312
2026-09-17 04:00:002.312
2026-09-17 03:00:002.312
2026-09-17 02:00:002.312
2026-09-17 01:00:002.312
2026-09-17 00:00:002.305
2026-09-16 23:00:002.305
2026-09-16 22:00:002.305
2026-09-16 21:00:002.305
2026-09-16 20:00:002.305
2026-09-16 19:00:002.305
2026-09-16 18:00:002.305
2026-09-16 17:00:002.305
2026-09-16 16:00:002.305
2026-09-16 15:00:002.305
2026-09-16 14:00:002.305
2026-09-16 13:00:002.305
2026-09-16 12:00:002.305
2026-09-16 11:00:002.305
2026-09-16 10:00:002.305
2026-09-16 09:00:002.305
2026-09-16 08:00:002.305
2026-09-16 07:00:002.305
2026-09-16 06:00:002.305
2026-09-16 05:00:002.305
2026-09-16 04:00:002.305
2026-09-16 03:00:002.305
2026-09-16 02:00:002.305
2026-09-16 01:00:002.305
2026-09-16 00:00:002.305
2026-09-15 23:00:002.302
2026-09-15 22:00:002.302
2026-09-15 21:00:002.302
2026-09-15 20:00:002.302
2026-09-15 19:00:002.302
2026-09-15 18:00:002.302
2026-09-15 17:00:002.302
2026-09-15 16:00:002.302
2026-09-15 15:00:002.302
2026-09-15 14:00:002.302
2026-09-15 13:00:002.302
2026-09-15 12:00:002.302
2026-09-15 11:00:002.302
2026-09-15 10:00:002.302
2026-09-15 09:00:002.302
2026-09-15 08:00:002.302
2026-09-15 07:00:002.302
2026-09-15 06:00:002.302
2026-09-15 05:00:002.302
2026-09-15 04:00:002.302
2026-09-15 03:00:002.302
2026-09-15 02:00:002.302
2026-09-15 01:00:002.302
2026-09-15 00:00:002.293
2026-09-14 23:00:002.293
2026-09-14 22:00:002.293
2026-09-14 21:00:002.293
2026-09-14 20:00:002.293
2026-09-14 19:00:002.293
2026-09-14 18:00:002.293
2026-09-14 17:00:002.293
2026-09-14 16:00:002.293
2026-09-14 15:00:002.293
2026-09-14 14:00:002.293
2026-09-14 13:00:002.293
2026-09-14 12:00:002.293
2026-09-14 11:00:002.293
2026-09-14 10:00:002.293
2026-09-14 09:00:002.293
2026-09-14 08:00:002.293
2026-09-14 07:00:002.293
2026-09-14 06:00:002.293
2026-09-14 05:00:002.293
2026-09-14 04:00:002.293
2026-09-14 03:00:002.293
2026-09-14 02:00:002.293
2026-09-14 01:00:002.293
2026-09-14 00:00:002.293
2026-09-13 23:00:002.292
2026-09-13 22:00:002.292
2026-09-13 21:00:002.292
2026-09-13 20:00:002.292
2026-09-13 19:00:002.292
2026-09-13 18:00:002.292
2026-09-13 17:00:002.292
2026-09-13 16:00:002.292
2026-09-13 15:00:002.292
2026-09-13 14:00:002.292
2026-09-13 13:00:002.292
2026-09-13 12:00:002.292
2026-09-13 11:00:002.292
2026-09-13 10:00:002.292
2026-09-13 09:00:002.292
2026-09-13 08:00:002.292
2026-09-13 07:00:002.292
2026-09-13 06:00:002.292
2026-09-13 05:00:002.292
2026-09-13 04:00:002.292
2026-09-13 03:00:002.292
2026-09-13 02:00:002.292
2026-09-13 01:00:002.292
2026-09-13 00:00:002.293
2026-09-12 23:00:002.293
2026-09-12 22:00:002.293
2026-09-12 21:00:002.293
2026-09-12 20:00:002.293
2026-09-12 19:00:002.293
2026-09-12 18:00:002.293
2026-09-12 17:00:002.293
2026-09-12 16:00:002.293
2026-09-12 15:00:002.293
2026-09-12 14:00:002.293
2026-09-12 13:00:002.293
2026-09-12 12:00:002.293
2026-09-12 11:00:002.293
2026-09-12 10:00:002.293
2026-09-12 09:00:002.293
2026-09-12 08:00:002.293
2026-09-12 07:00:002.293
2026-09-12 06:00:002.293
2026-09-12 05:00:002.293
2026-09-12 04:00:002.293
2026-09-12 03:00:002.293
2026-09-12 02:00:002.293
2026-09-12 01:00:002.293
2026-09-12 00:00:002.289
2026-09-11 23:00:002.289
2026-09-11 22:00:002.289
2026-09-11 21:00:002.289
2026-09-11 20:00:002.289
2026-09-11 19:00:002.289
2026-09-11 18:00:002.289
2026-09-11 17:00:002.289
2026-09-11 16:00:002.289
2026-09-11 15:00:002.289
2026-09-11 14:00:002.289
2026-09-11 13:00:002.289
2026-09-11 12:00:002.289
2026-09-11 11:00:002.289
2026-09-11 10:00:002.289
2026-09-11 09:00:002.289
2026-09-11 08:00:002.289
2026-09-11 07:00:002.289
2026-09-11 06:00:002.289
2026-09-11 05:00:002.289
2026-09-11 04:00:002.289
2026-09-11 03:00:002.289
2026-09-11 02:00:002.289
2026-09-11 01:00:002.289
2026-09-11 00:00:002.286
2026-09-10 23:00:002.286
2026-09-10 22:00:002.286
2026-09-10 21:00:002.286
2026-09-10 20:00:002.286
2026-09-10 19:00:002.286
2026-09-10 18:00:002.286
2026-09-10 17:00:002.286
2026-09-10 16:00:002.286
2026-09-10 15:00:002.286
2026-09-10 14:00:002.286
2026-09-10 13:00:002.286
2026-09-10 12:00:002.286
2026-09-10 11:00:002.286
2026-09-10 10:00:002.286
2026-09-10 09:00:002.286
2026-09-10 08:00:002.286
2026-09-10 07:00:002.286
2026-09-10 06:00:002.286
2026-09-10 05:00:002.286
2026-09-10 04:00:002.286
2026-09-10 03:00:002.286
2026-09-10 02:00:002.286
2026-09-10 01:00:002.286
2026-09-10 00:00:002.288
2026-09-09 23:00:002.288
2026-09-09 22:00:002.288
2026-09-09 21:00:002.288
2026-09-09 20:00:002.288
2026-09-09 19:00:002.288
2026-09-09 18:00:002.288
2026-09-09 17:00:002.288
2026-09-09 16:00:002.288
2026-09-09 15:00:002.288
2026-09-09 14:00:002.288
2026-09-09 13:00:002.288
2026-09-09 12:00:002.288
2026-09-09 11:00:002.288
2026-09-09 10:00:002.288
2026-09-09 09:00:002.288
2026-09-09 08:00:002.288
2026-09-09 07:00:002.288
2026-09-09 06:00:002.288
2026-09-09 05:00:002.288
2026-09-09 04:00:002.288
2026-09-09 03:00:002.288
2026-09-09 02:00:002.288
2026-09-09 01:00:002.288
2026-09-09 00:00:002.288
2026-09-08 23:00:002.288
2026-09-08 22:00:002.288
2026-09-08 21:00:002.288
2026-09-08 20:00:002.288
2026-09-08 19:00:002.288
2026-09-08 18:00:002.288
2026-09-08 17:00:002.288
2026-09-08 16:00:002.288
2026-09-08 15:00:002.288
2026-09-08 14:00:002.288
2026-09-08 13:00:002.288
2026-09-08 12:00:002.288
2026-09-08 11:00:002.288
2026-09-08 10:00:002.288
2026-09-08 09:00:002.288
2026-09-08 08:00:002.288
2026-09-08 07:00:002.288
2026-09-08 06:00:002.288
2026-09-08 05:00:002.288
2026-09-08 04:00:002.288
2026-09-08 03:00:002.288
2026-09-08 02:00:002.288
2026-09-08 01:00:002.288
2026-09-08 00:00:002.290
2026-09-07 23:00:002.290
2026-09-07 22:00:002.290
2026-09-07 21:00:002.290
2026-09-07 20:00:002.290
2026-09-07 19:00:002.290
2026-09-07 18:00:002.290
2026-09-07 17:00:002.290
2026-09-07 16:00:002.290
2026-09-07 15:00:002.290
2026-09-07 14:00:002.290
2026-09-07 13:00:002.290
2026-09-07 12:00:002.290
2026-09-07 11:00:002.290
2026-09-07 10:00:002.290
2026-09-07 09:00:002.290
2026-09-07 08:00:002.290
2026-09-07 07:00:002.290
2026-09-07 06:00:002.290
2026-09-07 05:00:002.290
2026-09-07 04:00:002.290
2026-09-07 03:00:002.290
2026-09-07 02:00:002.290
2026-09-07 01:00:002.290
2026-09-07 00:00:002.290
2026-09-06 23:00:002.290
2026-09-06 22:00:002.290
2026-09-06 21:00:002.290
2026-09-06 20:00:002.290
2026-09-06 19:00:002.290
2026-09-06 18:00:002.290
2026-09-06 17:00:002.290
2026-09-06 16:00:002.290
2026-09-06 15:00:002.290
2026-09-06 14:00:002.290
2026-09-06 13:00:002.290
2026-09-06 12:00:002.290
2026-09-06 11:00:002.290
2026-09-06 10:00:002.290
2026-09-06 09:00:002.290
2026-09-06 08:00:002.290
2026-09-06 07:00:002.290
2026-09-06 06:00:002.290
2026-09-06 05:00:002.290
2026-09-06 04:00:002.290
2026-09-06 03:00:002.290
2026-09-06 02:00:002.290
2026-09-06 01:00:002.290
2026-09-06 00:00:002.290
2026-09-05 23:00:002.290
2026-09-05 22:00:002.290
2026-09-05 21:00:002.290
2026-09-05 20:00:002.290
2026-09-05 19:00:002.290
2026-09-05 18:00:002.290
2026-09-05 17:00:002.290
2026-09-05 16:00:002.290
2026-09-05 15:00:002.290
2026-09-05 14:00:002.290
2026-09-05 13:00:002.290
2026-09-05 12:00:002.290
2026-09-05 11:00:002.290
2026-09-05 10:00:002.290
2026-09-05 09:00:002.290
2026-09-05 08:00:002.290
2026-09-05 07:00:002.290
2026-09-05 06:00:002.290
2026-09-05 05:00:002.290
2026-09-05 04:00:002.290
2026-09-05 03:00:002.290
2026-09-05 02:00:002.290
2026-09-05 01:00:002.290
2026-09-05 00:00:002.290
2026-09-04 23:00:002.289
2026-09-04 22:00:002.289
2026-09-04 21:00:002.289
2026-09-04 20:00:002.289
2026-09-04 19:00:002.289
2026-09-04 18:00:002.289
2026-09-04 17:00:002.289
2026-09-04 16:00:002.289
2026-09-04 15:00:002.289
2026-09-04 14:00:002.289
2026-09-04 13:00:002.289
2026-09-04 12:00:002.289
2026-09-04 11:00:002.289
2026-09-04 10:00:002.289
2026-09-04 09:00:002.289
2026-09-04 08:00:002.289
2026-09-04 07:00:002.289
2026-09-04 06:00:002.289
2026-09-04 05:00:002.289
2026-09-04 04:00:002.289
2026-09-04 03:00:002.289
2026-09-04 02:00:002.289
2026-09-04 01:00:002.289
2026-09-04 00:00:002.289
2026-09-03 23:00:002.296
2026-09-03 22:00:002.296
2026-09-03 21:00:002.296
2026-09-03 20:00:002.296
2026-09-03 19:00:002.296
2026-09-03 18:00:002.296
2026-09-03 17:00:002.296
2026-09-03 16:00:002.296
2026-09-03 15:00:002.296
2026-09-03 14:00:002.296
2026-09-03 13:00:002.296
2026-09-03 12:00:002.296
2026-09-03 11:00:002.296
2026-09-03 10:00:002.296
2026-09-03 09:00:002.296
2026-09-03 08:00:002.296
2026-09-03 07:00:002.296
2026-09-03 06:00:002.296
2026-09-03 05:00:002.296
2026-09-03 04:00:002.296
2026-09-03 03:00:002.296
2026-09-03 02:00:002.296

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.