Saltar al contenido

Historial de BAM a RUB

RUB por 1 BAM

Conversor actual Par inverso

Última conversión guardada: 1 BAM = 48.038 RUB (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 BAM = 48.038 RUB UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
49.118
Mínimo del periodo
48.038
Variación en el periodo
-1.080 De la primera a la última observación guardada en este periodo.
Variación %
-2.20%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BAM = 48.038 RUB el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 BAM = X RUB (hora UTC)
Hora UTC1 BAM = RUB
2026-10-03 01:00:0048.038
2026-10-03 00:00:0048.038
2026-10-02 23:00:0048.080
2026-10-02 22:00:0048.080
2026-10-02 21:00:0048.080
2026-10-02 20:00:0048.080
2026-10-02 19:00:0048.080
2026-10-02 18:00:0048.080
2026-10-02 17:00:0048.080
2026-10-02 16:00:0048.080
2026-10-02 15:00:0048.080
2026-10-02 14:00:0048.080
2026-10-02 13:00:0048.080
2026-10-02 12:00:0048.080
2026-10-02 11:00:0048.080
2026-10-02 10:00:0048.080
2026-10-02 09:00:0048.080
2026-10-02 08:00:0048.080
2026-10-02 07:00:0048.080
2026-10-02 06:00:0048.080
2026-10-02 05:00:0048.080
2026-10-02 04:00:0048.080
2026-10-02 03:00:0048.080
2026-10-02 02:00:0048.080
2026-10-02 01:00:0048.080
2026-10-02 00:00:0048.080
2026-10-01 23:00:0048.533
2026-10-01 22:00:0048.533
2026-10-01 21:00:0048.533
2026-10-01 20:00:0048.533
2026-10-01 19:00:0048.533
2026-10-01 18:00:0048.533
2026-10-01 17:00:0048.533
2026-10-01 16:00:0048.533
2026-10-01 15:00:0048.533
2026-10-01 14:00:0048.533
2026-10-01 13:00:0048.533
2026-10-01 12:00:0048.533
2026-10-01 11:00:0048.533
2026-10-01 10:00:0048.533
2026-10-01 09:00:0048.533
2026-10-01 08:00:0048.533
2026-10-01 07:00:0048.533
2026-10-01 06:00:0048.533
2026-10-01 05:00:0048.533
2026-10-01 04:00:0048.533
2026-10-01 03:00:0048.533
2026-10-01 02:00:0048.533
2026-10-01 01:00:0048.533
2026-10-01 00:00:0048.533
2026-09-30 23:00:0048.755
2026-09-30 22:00:0048.755
2026-09-30 21:00:0048.755
2026-09-30 20:00:0048.755
2026-09-30 19:00:0048.755
2026-09-30 18:00:0048.755
2026-09-30 17:00:0048.755
2026-09-30 16:00:0048.755
2026-09-30 15:00:0048.755
2026-09-30 14:00:0048.755
2026-09-30 13:00:0048.755
2026-09-30 12:00:0048.755
2026-09-30 11:00:0048.755
2026-09-30 10:00:0048.755
2026-09-30 09:00:0048.755
2026-09-30 08:00:0048.755
2026-09-30 07:00:0048.755
2026-09-30 06:00:0048.755
2026-09-30 05:00:0048.755
2026-09-30 04:00:0048.755
2026-09-30 03:00:0048.755
2026-09-30 02:00:0048.755
2026-09-30 01:00:0048.755
2026-09-30 00:00:0048.755
2026-09-29 23:00:0049.053
2026-09-29 22:00:0049.053
2026-09-29 21:00:0049.053
2026-09-29 20:00:0049.053
2026-09-29 19:00:0049.053
2026-09-29 18:00:0049.053
2026-09-29 17:00:0049.053
2026-09-29 16:00:0049.053
2026-09-29 15:00:0049.053
2026-09-29 14:00:0049.053
2026-09-29 13:00:0049.053
2026-09-29 12:00:0049.053
2026-09-29 11:00:0049.053
2026-09-29 10:00:0049.053
2026-09-29 09:00:0049.053
2026-09-29 08:00:0049.053
2026-09-29 07:00:0049.053
2026-09-29 06:00:0049.053
2026-09-29 05:00:0049.053
2026-09-29 04:00:0049.053
2026-09-29 03:00:0049.053
2026-09-29 02:00:0049.053
2026-09-29 01:00:0049.053
2026-09-29 00:00:0049.053
2026-09-28 23:00:0049.029
2026-09-28 22:00:0049.029
2026-09-28 21:00:0049.029
2026-09-28 20:00:0049.029
2026-09-28 19:00:0049.029
2026-09-28 18:00:0049.029
2026-09-28 17:00:0049.029
2026-09-28 16:00:0049.029
2026-09-28 15:00:0049.029
2026-09-28 14:00:0049.029
2026-09-28 13:00:0049.029
2026-09-28 12:00:0049.029
2026-09-28 11:00:0049.029
2026-09-28 10:00:0049.029
2026-09-28 09:00:0049.029
2026-09-28 08:00:0049.029
2026-09-28 07:00:0049.029
2026-09-28 06:00:0049.029
2026-09-28 05:00:0049.029
2026-09-28 04:00:0049.029
2026-09-28 03:00:0049.029
2026-09-28 02:00:0049.029
2026-09-28 01:00:0049.029
2026-09-28 00:00:0049.029
2026-09-27 23:00:0049.100
2026-09-27 22:00:0049.100
2026-09-27 21:00:0049.100
2026-09-27 20:00:0049.100
2026-09-27 19:00:0049.100
2026-09-27 18:00:0049.100
2026-09-27 17:00:0049.100
2026-09-27 16:00:0049.100
2026-09-27 15:00:0049.100
2026-09-27 14:00:0049.100
2026-09-27 13:00:0049.100
2026-09-27 12:00:0049.100
2026-09-27 11:00:0049.100
2026-09-27 10:00:0049.100
2026-09-27 09:00:0049.100
2026-09-27 08:00:0049.100
2026-09-27 07:00:0049.100
2026-09-27 06:00:0049.100
2026-09-27 05:00:0049.100
2026-09-27 04:00:0049.100
2026-09-27 03:00:0049.100
2026-09-27 02:00:0049.100
2026-09-27 01:00:0049.100
2026-09-27 00:00:0049.100
2026-09-26 23:00:0049.118
2026-09-26 22:00:0049.118
2026-09-26 21:00:0049.118
2026-09-26 20:00:0049.118
2026-09-26 19:00:0049.118
2026-09-26 18:00:0049.118
2026-09-26 17:00:0049.118
2026-09-26 16:00:0049.118
2026-09-26 15:00:0049.118
2026-09-26 14:00:0049.118
2026-09-26 13:00:0049.118
2026-09-26 12:00:0049.118
2026-09-26 11:00:0049.118
2026-09-26 10:00:0049.118
2026-09-26 09:00:0049.118
2026-09-26 08:00:0049.118
2026-09-26 07:00:0049.118
2026-09-26 06:00:0049.118
2026-09-26 05:00:0049.118
2026-09-26 04:00:0049.118
2026-09-26 03:00:0049.118

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.