Saltar al contenido

Historial de AED a RUB

RUB por 1 AED

Conversor actual Par inverso

Última conversión guardada: 1 AED = 22.737 RUB (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 AED = 22.737 RUB UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
22.973
Mínimo del periodo
22.719
Variación en el periodo
-0.211 De la primera a la última observación guardada en este periodo.
Variación %
-0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AED = 22.737 RUB el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 AED = X RUB (hora UTC)
Hora UTC1 AED = RUB
2026-10-03 01:00:0022.737
2026-10-03 00:00:0022.737
2026-10-02 23:00:0022.719
2026-10-02 22:00:0022.719
2026-10-02 21:00:0022.719
2026-10-02 20:00:0022.719
2026-10-02 19:00:0022.719
2026-10-02 18:00:0022.719
2026-10-02 17:00:0022.719
2026-10-02 16:00:0022.719
2026-10-02 15:00:0022.719
2026-10-02 14:00:0022.719
2026-10-02 13:00:0022.719
2026-10-02 12:00:0022.719
2026-10-02 11:00:0022.719
2026-10-02 10:00:0022.719
2026-10-02 09:00:0022.719
2026-10-02 08:00:0022.719
2026-10-02 07:00:0022.719
2026-10-02 06:00:0022.719
2026-10-02 05:00:0022.719
2026-10-02 04:00:0022.719
2026-10-02 03:00:0022.719
2026-10-02 02:00:0022.719
2026-10-02 01:00:0022.719
2026-10-02 00:00:0022.719
2026-10-01 23:00:0022.789
2026-10-01 22:00:0022.789
2026-10-01 21:00:0022.789
2026-10-01 20:00:0022.789
2026-10-01 19:00:0022.789
2026-10-01 18:00:0022.789
2026-10-01 17:00:0022.789
2026-10-01 16:00:0022.789
2026-10-01 15:00:0022.789
2026-10-01 14:00:0022.789
2026-10-01 13:00:0022.789
2026-10-01 12:00:0022.789
2026-10-01 11:00:0022.789
2026-10-01 10:00:0022.789
2026-10-01 09:00:0022.789
2026-10-01 08:00:0022.789
2026-10-01 07:00:0022.789
2026-10-01 06:00:0022.789
2026-10-01 05:00:0022.789
2026-10-01 04:00:0022.789
2026-10-01 03:00:0022.789
2026-10-01 02:00:0022.789
2026-10-01 01:00:0022.789
2026-10-01 00:00:0022.789
2026-09-30 23:00:0022.888
2026-09-30 22:00:0022.888
2026-09-30 21:00:0022.888
2026-09-30 20:00:0022.888
2026-09-30 19:00:0022.888
2026-09-30 18:00:0022.888
2026-09-30 17:00:0022.888
2026-09-30 16:00:0022.888
2026-09-30 15:00:0022.888
2026-09-30 14:00:0022.888
2026-09-30 13:00:0022.888
2026-09-30 12:00:0022.888
2026-09-30 11:00:0022.888
2026-09-30 10:00:0022.888
2026-09-30 09:00:0022.888
2026-09-30 08:00:0022.888
2026-09-30 07:00:0022.888
2026-09-30 06:00:0022.888
2026-09-30 05:00:0022.888
2026-09-30 04:00:0022.888
2026-09-30 03:00:0022.888
2026-09-30 02:00:0022.888
2026-09-30 01:00:0022.888
2026-09-30 00:00:0022.888
2026-09-29 23:00:0022.973
2026-09-29 22:00:0022.973
2026-09-29 21:00:0022.973
2026-09-29 20:00:0022.973
2026-09-29 19:00:0022.973
2026-09-29 18:00:0022.973
2026-09-29 17:00:0022.973
2026-09-29 16:00:0022.973
2026-09-29 15:00:0022.973
2026-09-29 14:00:0022.973
2026-09-29 13:00:0022.973
2026-09-29 12:00:0022.973
2026-09-29 11:00:0022.973
2026-09-29 10:00:0022.973
2026-09-29 09:00:0022.973
2026-09-29 08:00:0022.973
2026-09-29 07:00:0022.973
2026-09-29 06:00:0022.973
2026-09-29 05:00:0022.973
2026-09-29 04:00:0022.973
2026-09-29 03:00:0022.973
2026-09-29 02:00:0022.973
2026-09-29 01:00:0022.973
2026-09-29 00:00:0022.973
2026-09-28 23:00:0022.925
2026-09-28 22:00:0022.925
2026-09-28 21:00:0022.925
2026-09-28 20:00:0022.925
2026-09-28 19:00:0022.925
2026-09-28 18:00:0022.925
2026-09-28 17:00:0022.925
2026-09-28 16:00:0022.925
2026-09-28 15:00:0022.925
2026-09-28 14:00:0022.925
2026-09-28 13:00:0022.925
2026-09-28 12:00:0022.925
2026-09-28 11:00:0022.925
2026-09-28 10:00:0022.925
2026-09-28 09:00:0022.925
2026-09-28 08:00:0022.925
2026-09-28 07:00:0022.925
2026-09-28 06:00:0022.925
2026-09-28 05:00:0022.925
2026-09-28 04:00:0022.925
2026-09-28 03:00:0022.925
2026-09-28 02:00:0022.925
2026-09-28 01:00:0022.925
2026-09-28 00:00:0022.925
2026-09-27 23:00:0022.946
2026-09-27 22:00:0022.946
2026-09-27 21:00:0022.946
2026-09-27 20:00:0022.946
2026-09-27 19:00:0022.946
2026-09-27 18:00:0022.946
2026-09-27 17:00:0022.946
2026-09-27 16:00:0022.946
2026-09-27 15:00:0022.946
2026-09-27 14:00:0022.946
2026-09-27 13:00:0022.946
2026-09-27 12:00:0022.946
2026-09-27 11:00:0022.946
2026-09-27 10:00:0022.946
2026-09-27 09:00:0022.946
2026-09-27 08:00:0022.946
2026-09-27 07:00:0022.946
2026-09-27 06:00:0022.946
2026-09-27 05:00:0022.946
2026-09-27 04:00:0022.946
2026-09-27 03:00:0022.946
2026-09-27 02:00:0022.946
2026-09-27 01:00:0022.946
2026-09-27 00:00:0022.946
2026-09-26 23:00:0022.948
2026-09-26 22:00:0022.948
2026-09-26 21:00:0022.948
2026-09-26 20:00:0022.948
2026-09-26 19:00:0022.948
2026-09-26 18:00:0022.948
2026-09-26 17:00:0022.948
2026-09-26 16:00:0022.948
2026-09-26 15:00:0022.948
2026-09-26 14:00:0022.948
2026-09-26 13:00:0022.948
2026-09-26 12:00:0022.948
2026-09-26 11:00:0022.948
2026-09-26 10:00:0022.948
2026-09-26 09:00:0022.948
2026-09-26 08:00:0022.948
2026-09-26 07:00:0022.948
2026-09-26 06:00:0022.948
2026-09-26 05:00:0022.948
2026-09-26 04:00:0022.948
2026-09-26 03:00:0022.948

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.