سجل USD إلى ANG
ANG لكل 1 USD
آخر تحويل مخزّن: 1 USD = 1.790 ANG (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 USD = 1.790 ANG UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 1.790
- أدنى الفترة
- 1.790
- التغيّر خلال الفترة
- 0.000 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +0.00%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 USD = 1.790 ANG في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 USD = ANG |
|---|---|
| 2026-10-03 | 1.790 |
| 2026-10-02 | 1.790 |
| 2026-10-01 | 1.790 |
| 2026-09-30 | 1.790 |
| 2026-09-29 | 1.790 |
| 2026-09-28 | 1.790 |
| 2026-09-27 | 1.790 |
| 2026-09-26 | 1.790 |
| 2026-09-25 | 1.790 |
| 2026-09-24 | 1.790 |
| 2026-09-23 | 1.790 |
| 2026-09-22 | 1.790 |
| 2026-09-21 | 1.790 |
| 2026-09-20 | 1.790 |
| 2026-09-19 | 1.790 |
| 2026-09-18 | 1.790 |
| 2026-09-17 | 1.790 |
| 2026-09-16 | 1.790 |
| 2026-09-15 | 1.790 |
| 2026-09-14 | 1.790 |
| 2026-09-13 | 1.790 |
| 2026-09-12 | 1.790 |
| 2026-09-11 | 1.790 |
| 2026-09-10 | 1.790 |
| 2026-09-09 | 1.790 |
| 2026-09-08 | 1.790 |
| 2026-09-07 | 1.790 |
| 2026-09-06 | 1.790 |
| 2026-09-05 | 1.790 |
| 2026-09-04 | 1.790 |
| 2026-09-03 | 1.790 |
| 2026-09-02 | 1.790 |
| 2026-09-01 | 1.790 |
| 2026-08-31 | 1.790 |
| 2026-08-30 | 1.790 |
| 2026-08-29 | 1.790 |
| 2026-08-28 | 1.790 |
| 2026-08-27 | 1.790 |
| 2026-08-26 | 1.790 |
| 2026-08-25 | 1.790 |
| 2026-08-24 | 1.790 |
| 2026-08-23 | 1.790 |
| 2026-08-22 | 1.790 |
| 2026-08-21 | 1.790 |
| 2026-08-20 | 1.790 |
| 2026-08-19 | 1.790 |
| 2026-08-18 | 1.790 |
| 2026-08-17 | 1.790 |
| 2026-08-16 | 1.790 |
| 2026-08-15 | 1.790 |
| 2026-08-14 | 1.790 |
| 2026-08-13 | 1.790 |
| 2026-08-12 | 1.790 |
| 2026-08-11 | 1.790 |
| 2026-08-10 | 1.790 |
| 2026-08-09 | 1.790 |
| 2026-08-08 | 1.790 |
| 2026-08-07 | 1.790 |
| 2026-08-06 | 1.790 |
| 2026-08-05 | 1.790 |
| 2026-08-04 | 1.790 |
| 2026-08-03 | 1.790 |
| 2026-08-02 | 1.790 |
| 2026-08-01 | 1.790 |
| 2026-07-31 | 1.790 |
| 2026-07-30 | 1.790 |
| 2026-07-29 | 1.790 |
| 2026-07-28 | 1.790 |
| 2026-07-27 | 1.790 |
| 2026-07-26 | 1.790 |
| 2026-07-25 | 1.790 |
| 2026-07-24 | 1.790 |
| 2026-07-23 | 1.790 |
| 2026-07-22 | 1.790 |
| 2026-07-21 | 1.790 |
| 2026-07-20 | 1.790 |
| 2026-07-19 | 1.790 |
| 2026-07-18 | 1.790 |
| 2026-07-17 | 1.790 |
| 2026-07-16 | 1.790 |
| 2026-07-15 | 1.790 |
| 2026-07-14 | 1.790 |
| 2026-07-13 | 1.790 |
| 2026-07-12 | 1.790 |
| 2026-07-11 | 1.790 |
| 2026-07-10 | 1.790 |
| 2026-07-09 | 1.790 |
| 2026-07-08 | 1.790 |
| 2026-07-07 | 1.790 |
| 2026-07-06 | 1.790 |
| 2026-07-05 | 1.790 |
| 2026-07-04 | 1.790 |
| 2026-07-03 | 1.790 |
| 2026-07-02 | 1.790 |
| 2026-07-01 | 1.790 |
| 2026-06-30 | 1.790 |
| 2026-06-29 | 1.790 |
| 2026-06-28 | 1.790 |
| 2026-06-27 | 1.790 |
| 2026-06-26 | 1.790 |
| 2026-06-25 | 1.790 |
| 2026-06-24 | 1.790 |
| 2026-06-23 | 1.790 |
| 2026-06-22 | 1.790 |
| 2026-06-21 | 1.790 |
| 2026-04-05 | 1.790 |
| 2026-04-04 | 1.790 |
| 2026-04-03 | 1.790 |
| 2026-04-02 | 1.790 |
| 2026-04-01 | 1.790 |
| 2026-03-31 | 1.790 |
| 2026-03-30 | 1.790 |
| 2026-03-29 | 1.790 |
| 2026-03-28 | 1.790 |
| 2026-03-27 | 1.790 |
| 2026-03-26 | 1.790 |
| 2026-03-25 | 1.790 |
| 2026-03-24 | 1.790 |
| 2026-03-23 | 1.790 |
| 2026-03-22 | 1.790 |
| 2026-03-21 | 1.790 |
| 2026-03-20 | 1.790 |
| 2026-03-19 | 1.790 |
| 2026-03-18 | 1.790 |
| 2026-03-17 | 1.790 |
| 2026-03-16 | 1.790 |
| 2026-03-15 | 1.790 |
| 2026-03-14 | 1.790 |
| 2026-03-13 | 1.790 |
| 2026-03-12 | 1.790 |
| 2026-03-11 | 1.790 |
| 2026-03-10 | 1.790 |
| 2026-03-09 | 1.790 |
| 2026-03-07 | 1.790 |
| 2026-03-06 | 1.790 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).