USD兑ANG历史

ANG / 1 USD

当前换算反向货币对

最新储存换算: 1 USD = 1.790 ANG （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 USD = 1.790 ANG UTC 2026-10-03
观测数: 90
期间最高: 1.790
期间最低: 1.790
期间变化: 0.000 此期间第一条到最后一条储存观测。
变化 %: +0.00%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 USD = 1.790 ANG，于 2026-10-03。90 条观测。

每日派生汇率：1 USD = X ANG（UTC 日期）
UTC 日期	1 USD = ANG
2026-10-03	1.790
2026-10-02	1.790
2026-10-01	1.790
2026-09-30	1.790
2026-09-29	1.790
2026-09-28	1.790
2026-09-27	1.790
2026-09-26	1.790
2026-09-25	1.790
2026-09-24	1.790
2026-09-23	1.790
2026-09-22	1.790
2026-09-21	1.790
2026-09-20	1.790
2026-09-19	1.790
2026-09-18	1.790
2026-09-17	1.790
2026-09-16	1.790
2026-09-15	1.790
2026-09-14	1.790
2026-09-13	1.790
2026-09-12	1.790
2026-09-11	1.790
2026-09-10	1.790
2026-09-09	1.790
2026-09-08	1.790
2026-09-07	1.790
2026-09-06	1.790
2026-09-05	1.790
2026-09-04	1.790
2026-09-03	1.790
2026-09-02	1.790
2026-09-01	1.790
2026-08-31	1.790
2026-08-30	1.790
2026-08-29	1.790
2026-08-28	1.790
2026-08-27	1.790
2026-08-26	1.790
2026-08-25	1.790
2026-08-24	1.790
2026-08-23	1.790
2026-08-22	1.790
2026-08-21	1.790
2026-08-20	1.790
2026-08-19	1.790
2026-08-18	1.790
2026-08-17	1.790
2026-08-16	1.790
2026-08-15	1.790
2026-08-14	1.790
2026-08-13	1.790
2026-08-12	1.790
2026-08-11	1.790
2026-08-10	1.790
2026-08-09	1.790
2026-08-08	1.790
2026-08-07	1.790
2026-08-06	1.790
2026-08-05	1.790
2026-08-04	1.790
2026-08-03	1.790
2026-08-02	1.790
2026-08-01	1.790
2026-07-31	1.790
2026-07-30	1.790
2026-07-29	1.790
2026-07-28	1.790
2026-07-27	1.790
2026-07-26	1.790
2026-07-25	1.790
2026-07-24	1.790
2026-07-23	1.790
2026-07-22	1.790
2026-07-21	1.790
2026-07-20	1.790
2026-07-19	1.790
2026-07-18	1.790
2026-07-17	1.790
2026-07-16	1.790
2026-07-15	1.790
2026-07-14	1.790
2026-07-13	1.790
2026-07-12	1.790
2026-07-11	1.790
2026-07-10	1.790
2026-07-09	1.790
2026-07-08	1.790
2026-07-07	1.790
2026-07-06	1.790

历史数值来自储存的每日汇率观察（UTC 日期）。